Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
YERBDT - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
YERCHF
0.0037
-0.000001
-0.02%
-5.37%
2021-04-15
YERCAD
0.0051
0.00001
0.27%
-12.71%
2021-04-15
YERAUD
0.0052
-0.00001
-0.22%
-23.61%
2021-04-15
YEREUR
0.0034
0.00001
0.17%
-9.39%
2021-04-15
YERGBP
0.0029
0.000001
0.04%
-15.23%
2021-04-15
YERNZD
0.0056
-0.00002
-0.37%
-19.37%
2021-04-15
YERUSD
0.0040
0.000002
0.06%
0.77%
2021-04-15
YERAED
YERAFN
YERALL
YERAMD
YERAOA
YERARS
YERAUD
YERAWG
YERAZN
YERBAM
YERBBD
YERBDT
YERBGN
YERBHD
YERBIF
YERBIH
YERBMD
YERBND
YERBOB
YERBRL
YERBSD
YERBTC
YERBTN
YERBWP
YERBYR
YERCAD
YERCDF
YERCHF
YERCLP
YERCNY
YERCOP
YERCRC
YERCUC
YERCVE
YERCZK
YERDJF
YERDKK
YERDOP
YERDZD
YEREGP
YERERN
YERETB
YERETH
YEREUR
YERFJD
YERGBP
YERGEL
YERGHS
YERGIP
YERGMD
YERGNF
YERGTQ
YERGYD
YERHKD
YERHNL
YERHRK
YERHRV
YERHTG
YERHUF
YERIDR
YERILS
YERINR
YERIQD
YERIRR
YERISK
YERJMD
YERJOD
YERJPY
YERKES
YERKGS
YERKHR
YERKMF
YERkpw
YERKRW
YERKWD
YERKYD
YERKZT
YERLAK
YERLBP
YERLKR
YERLRD
YERLSL
YERLTC
YERLYD
YERMAD
YERMDL
YERMGA
YERMKD
YERMMK
YERMNT
YERMOP
YERMRO
YERMUR
YERMVR
YERMWK
YERMXN
YERMYR
YERMZN
YERNAD
YERNGN
YERNIO
YERNOK
YERNPR
YERNZD
YEROMR
YERPAB
YERPEN
YERPGK
YERPHP
YERPKR
YERPLN
YERPYG
YERQAR
YERRON
YERRSD
YERRUB
YERRWF
YERSAR
YERSBD
YERSCR
YERSDG
YERSEK
YERSGD
YERSLL
YERSOS
YERSRB
YERSRD
YERSSP
YERSTD
YERSVC
YERSYP
YERSZL
YERTHB
YERTJS
YERTMT
YERTND
YERTRY
YERTTD
YERTWD
YERTZS
YERUAH
YERUGX
YERURY
YERUSD
YERUZS
YERVES
YERVND
YERVUV
YERXAF
YERXCD
YERXDR
YERXOF
YERXPF
YERXRP
YERZAR
YERZMW
BDTAED
BDTAFN
BDTALL
BDTAMD
BDTAOA
BDTARS
BDTAUD
BDTAWG
BDTAZN
BDTBAM
BDTBBD
BDTBDT
BDTBGN
BDTBHD
BDTBIF
BDTBIH
BDTBMD
BDTBND
BDTBOB
BDTBRL
BDTBSD
BDTBTC
BDTBTN
BDTBWP
BDTBYR
BDTCAD
BDTCDF
BDTCHF
BDTCLP
BDTCNY
BDTCOP
BDTCRC
BDTCUC
BDTCVE
BDTCZK
BDTDJF
BDTDKK
BDTDOP
BDTDZD
BDTEGP
BDTERN
BDTETB
BDTETH
BDTEUR
BDTFJD
BDTGBP
BDTGEL
BDTGHS
BDTGIP
BDTGMD
BDTGNF
BDTGTQ
BDTGYD
BDTHKD
BDTHNL
BDTHRK
BDTHRV
BDTHTG
BDTHUF
BDTIDR
BDTILS
BDTINR
BDTIQD
BDTIRR
BDTISK
BDTJMD
BDTJOD
BDTJPY
BDTKES
BDTKGS
BDTKHR
BDTKMF
BDTkpw
BDTKRW
BDTKWD
BDTKYD
BDTKZT
BDTLAK
BDTLBP
BDTLKR
BDTLRD
BDTLSL
BDTLTC
BDTLYD
BDTMAD
BDTMDL
BDTMGA
BDTMKD
BDTMMK
BDTMNT
BDTMOP
BDTMRO
BDTMUR
BDTMVR
BDTMWK
BDTMXN
BDTMYR
BDTMZN
BDTNAD
BDTNGN
BDTNIO
BDTNOK
BDTNPR
BDTNZD
BDTOMR
BDTPAB
BDTPEN
BDTPGK
BDTPHP
BDTPKR
BDTPLN
BDTPYG
BDTQAR
BDTRON
BDTRSD
BDTRUB
BDTRWF
BDTSAR
BDTSBD
BDTSCR
BDTSDG
BDTSEK
BDTSGD
BDTSLL
BDTSOS
BDTSRB
BDTSRD
BDTSSP
BDTSTD
BDTSVC
BDTSYP
BDTSZL
BDTTHB
BDTTJS
BDTTMT
BDTTND
BDTTRY
BDTTTD
BDTTWD
BDTTZS
BDTUAH
BDTUGX
BDTURY
BDTUSD
BDTUZS
BDTVES
BDTVND
BDTVUV
BDTXAF
BDTXCD
BDTXDR
BDTXOF
BDTXPF
BDTXRP
BDTZAR
BDTZMW
AEDYER
AFNYER
ALLYER
AMDYER
AOAYER
ARSYER
AUDYER
AWGYER
AZNYER
BAMYER
BBDYER
BDTYER
BGNYER
BHDYER
BIFYER
BIHYER
BMDYER
BNDYER
BOBYER
BRLYER
BSDYER
BTCYER
BTNYER
BWPYER
BYRYER
CADYER
CDFYER
CHFYER
CLPYER
CNYYER
COPYER
CRCYER
CUCYER
CVEYER
CZKYER
DJFYER
DKKYER
DOPYER
DZDYER
EGPYER
ERNYER
ETBYER
ETHYER
EURYER
FJDYER
GBPYER
GELYER
GHSYER
GIPYER
GMDYER
GNFYER
GTQYER
GYDYER
HKDYER
HNLYER
HRKYER
HRVYER
HTGYER
HUFYER
IDRYER
ILSYER
INRYER
IQDYER
IRRYER
ISKYER
JMDYER
JODYER
JPYYER
KESYER
KGSYER
KHRYER
KMFYER
kpwYER
KRWYER
KWDYER
KYDYER
KZTYER
LAKYER
LBPYER
LKRYER
LRDYER
LSLYER
LTCYER
LYDYER
MADYER
MDLYER
MGAYER
MKDYER
MMKYER
MNTYER
MOPYER
MROYER
MURYER
MVRYER
MWKYER
MXNYER
MYRYER
MZNYER
NADYER
NGNYER
NIOYER
NOKYER
NPRYER
NZDYER
OMRYER
PABYER
PENYER
PGKYER
PHPYER
PKRYER
PLNYER
PYGYER
QARYER
RONYER
RSDYER
RUBYER
RWFYER
SARYER
SBDYER
SCRYER
SDGYER
SEKYER
SGDYER
SLLYER
SOSYER
SRBYER
SRDYER
SSPYER
STDYER
SVCYER
SYPYER
SZLYER
THBYER
TJSYER
TMTYER
TNDYER
TRYYER
TTDYER
TWDYER
TZSYER
UAHYER
UGXYER
URYYER
USDYER
UZSYER
VESYER
VNDYER
VUVYER
XAFYER
XCDYER
XDRYER
XOFYER
XPFYER
XRPYER
ZARYER
ZMWYER
AEDBDT
AFNBDT
ALLBDT
AMDBDT
AOABDT
ARSBDT
AUDBDT
AWGBDT
AZNBDT
BAMBDT
BBDBDT
BDTBDT
BGNBDT
BHDBDT
BIFBDT
BIHBDT
BMDBDT
BNDBDT
BOBBDT
BRLBDT
BSDBDT
BTCBDT
BTNBDT
BWPBDT
BYRBDT
CADBDT
CDFBDT
CHFBDT
CLPBDT
CNYBDT
COPBDT
CRCBDT
CUCBDT
CVEBDT
CZKBDT
DJFBDT
DKKBDT
DOPBDT
DZDBDT
EGPBDT
ERNBDT
ETBBDT
ETHBDT
EURBDT
FJDBDT
GBPBDT
GELBDT
GHSBDT
GIPBDT
GMDBDT
GNFBDT
GTQBDT
GYDBDT
HKDBDT
HNLBDT
HRKBDT
HRVBDT
HTGBDT
HUFBDT
IDRBDT
ILSBDT
INRBDT
IQDBDT
IRRBDT
ISKBDT
JMDBDT
JODBDT
JPYBDT
KESBDT
KGSBDT
KHRBDT
KMFBDT
kpwBDT
KRWBDT
KWDBDT
KYDBDT
KZTBDT
LAKBDT
LBPBDT
LKRBDT
LRDBDT
LSLBDT
LTCBDT
LYDBDT
MADBDT
MDLBDT
MGABDT
MKDBDT
MMKBDT
MNTBDT
MOPBDT
MROBDT
MURBDT
MVRBDT
MWKBDT
MXNBDT
MYRBDT
MZNBDT
NADBDT
NGNBDT
NIOBDT
NOKBDT
NPRBDT
NZDBDT
OMRBDT
PABBDT
PENBDT
PGKBDT
PHPBDT
PKRBDT
PLNBDT
PYGBDT
QARBDT
RONBDT
RSDBDT
RUBBDT
RWFBDT
SARBDT
SBDBDT
SCRBDT
SDGBDT
SEKBDT
SGDBDT
SLLBDT
SOSBDT
SRBBDT
SRDBDT
SSPBDT
STDBDT
SVCBDT
SYPBDT
SZLBDT
THBBDT
TJSBDT
TMTBDT
TNDBDT
TRYBDT
TTDBDT
TWDBDT
TZSBDT
UAHBDT
UGXBDT
URYBDT
USDBDT
UZSBDT
VESBDT
VNDBDT
VUVBDT
XAFBDT
XCDBDT
XDRBDT
XOFBDT
XPFBDT
XRPBDT
ZARBDT
ZMWBDT
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]