خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BDTJPY 1.18554 0.01081 0.92% 0.47% 1.15% -10.34% -10.69% 2025-06-06
BDTCNY 0.0588375 0.0001122 0.19% 0.02% -0.85% -4.58% -4.96% 2025-06-06
BDTCHF 0.0067305 0.0000209 0.31% -0.02% -0.56% -11.73% -11.28% 2025-06-06
BDTCAD 0.0112074 0.0000165 0.15% -0.82% -1.17% -7.24% -3.84% 2025-06-06
BDTMXN 0.15641 0.00036 -0.23% -1.10% -3.39% -10.73% 2.57% 2025-06-06
BDTINR 0.70204 0.00059 -0.08% 0.50% 0.64% -2.38% -1.35% 2025-06-06
BDTBRL 0.0455025 0.0002283 -0.50% -1.89% -3.23% -12.44% 1.47% 2025-06-06
BDTRUB 0.64525 0.01309 2.07% 2.54% -3.81% -32.35% -14.82% 2025-06-06
BDTKRW 11.1308 0.0381 0.34% -0.82% -1.70% -10.40% -4.34% 2025-06-06
BDTIDR 133.519 0.491 0.37% 0.10% -1.32% -2.33% -3.51% 2025-06-06
BDTTRY 0.32090 0.00042 -0.13% 0.32% 0.97% 8.07% 16.54% 2025-06-06
BDTSAR 0.0306935 0.0000016 0.01% -0.02% -0.58% -2.77% -4.03% 2025-06-06
BDTSEK 0.07890 0.00061 0.77% 0.83% 0.35% -15.14% -10.93% 2025-06-06
BDTNGN 12.75843 0.01301 -0.10% -1.96% -3.51% -1.67% 0.00% 2025-06-06
BDTPLN 0.0307885 0.0001706 0.56% 0.82% -0.51% -11.30% -8.16% 2025-06-06
BDTARS 9.69658 0.02275 -0.23% 0.05% -1.41% 11.92% 26.56% 2025-06-06
BDTNOK 0.08278 0.00032 0.39% -0.09% -2.22% -13.47% -8.00% 2025-06-06
BDTTWD 0.24495 0.00020 -0.08% 0.33% -0.75% -11.14% -11.02% 2025-06-06
BDTIRR 343.719 0.000 0.00% 0.00% -0.57% -2.61% -4.25% 2025-06-06
BDTAED 0.0300573 0.0000000 0.00% 0.00% -0.57% -2.62% -4.03% 2025-06-06
BDTCOP 33.7444 0.1351 0.40% -0.12% -4.66% -8.85% 0.40% 2025-06-06
BDTCRC 4.17169 0.00000 0.00% 0.34% 0.16% -2.02% -7.31% 2025-06-06
BDTCUC 0.19640 0.00000 0.00% 0.00% -0.57% -2.62% -4.03% 2025-06-06
BDTCVE 0.79508 0.00325 0.41% -0.43% -1.01% -11.31% -8.21% 2025-06-06
BDTCZK 0.17777 0.00041 0.23% -0.89% -1.61% -13.04% -7.49% 2025-06-06
BDTDAI 0.008 0.000 0.04% 0.02% -0.52% -2.57% -4.11% 2025-06-06
BDTDJF 1.45728 0.00000 0.00% 0.00% -0.57% -2.36% -3.87% 2025-06-06
BDTDKK 0.0535708 0.0002345 0.44% -0.21% -0.80% -11.45% -8.27% 2025-06-06
BDTDOP 0.48310 0.00025 0.05% 0.01% -0.28% -5.59% -4.78% 2025-06-06
BDTDOT 0.002 0.000 -1.78% 11.33% 1.21% 65.30% 75.85% 2025-06-06
BDTDZD 1.07582 0.00000 0.00% -0.68% -1.27% -5.40% -6.18% 2025-06-06
BDTEGP 0.40606 0.00025 -0.06% -0.28% -2.61% -4.86% 0.34% 2025-06-06
BDTERN 0.12275 0.00000 0.00% 0.00% -0.57% -2.62% -4.03% 2025-06-06
BDTETB 1.11692 0.00000 0.00% 2.00% 0.99% 4.17% 128.14% 2025-06-06
BDTETH 0.00000330345 0.00000008368 -2.47% 6.22% -27.14% 30.93% 47.76% 2025-06-06
BDTEUR 0.0071810 0.0000310 0.43% -0.23% -0.80% -11.48% -8.28% 2025-06-06
BDTFJD 0.0184239 0.0000376 0.20% -0.38% -0.55% -5.90% -4.03% 2025-06-06
BDTGBP 0.00605037 0.00001989 0.33% -0.25% -1.75% -9.86% -9.23% 2025-06-06
BDTGEL 0.0223404 0.0000082 -0.04% -0.07% -1.04% -5.56% -7.26% 2025-06-06
BDTGHS 0.0834697 0.0004092 -0.49% -0.87% -24.74% -32.43% -34.30% 2025-06-06
BDTGMD 0.59534 0.00000 0.00% 0.00% -0.50% -1.81% 3.01% 2025-06-06
BDTGNF 70.929 0.000 0.00% 0.03% -0.50% -1.88% -3.26% 2025-06-06
BDTGTQ 0.0628887 0.0000000 0.00% 0.07% -0.69% -2.87% -4.94% 2025-06-06
BDTGYD 1.71358 0.00000 0.00% 0.68% -0.72% -2.53% -3.99% 2025-06-06
BDTHKD 0.0642135 0.0000050 0.01% 0.07% 0.63% -1.61% -3.57% 2025-06-06
BDTHNL 0.21348 0.00008 0.04% 0.13% -0.16% 0.35% 0.89% 2025-06-06
BDTHTG 1.07324 0.00012 0.01% 0.28% -0.23% -1.90% -5.03% 2025-06-06
BDTHUF 2.89622 0.01425 0.49% -0.32% -1.09% -13.23% -5.05% 2025-06-06
BDTAFN 0.57128 0.00000 0.00% 0.14% -2.02% -3.37% -4.73% 2025-06-06
BDTALG 0.044 0.001 -2.96% 12.03% 6.00% 76.72% -4.13% 2025-06-06
BDTALL 0.70209 0.00065 0.09% -0.98% -0.94% -11.87% -10.70% 2025-06-06
BDTAMD 3.13601 0.00229 -0.07% -0.32% -2.17% -5.66% -5.13% 2025-06-06
BDTAOA 7.53869 0.00106 0.01% 0.01% -0.56% -2.77% 2.52% 2025-06-06
BDTBSD 0.0081833 0.0000000 0.00% 0.00% -0.57% -2.62% -3.90% 2025-06-06
BDTBTC 0.000000078388 0.000000002193 -2.72% 1.23% -7.79% -12.96% -34.93% 2025-06-06
BDTBWP 0.10977 0.00015 0.13% -0.54% -1.64% -6.47% -6.41% 2025-06-06
BDTBYR 0.0267807 0.0000000 0.00% 0.00% -0.57% -2.42% -3.89% 2025-06-06
BDTATM 0.002 0.000 -2.29% 10.27% -2.26% 43.65% 97.55% 2025-06-06
BDTAUD 0.0126074 0.0000295 0.23% -0.75% -0.52% -7.14% -1.39% 2025-06-06
BDTAVX 0.000 0.000 -4.52% 13.07% 1.25% 75.90% 75.40% 2025-06-06
BDTAZN 0.0139116 0.0000000 0.00% 0.00% -0.57% -2.33% -4.03% 2025-06-06
BDTBCH 0.000 0.000 -2.65% 3.29% -6.31% 6.68% 20.17% 2025-06-06
BDTBGN 0.0140483 0.0000565 0.40% -0.19% -0.76% -11.52% -8.18% 2025-06-06
BDTBHD 0.00308486 0.00000033 -0.01% -0.02% -0.58% -2.65% -4.01% 2025-06-06
BDTBIF 24.3617 0.0000 0.00% 0.02% -0.50% -1.97% -0.41% 2025-06-06
BDTBNB 0.000 0.000 -1.28% 4.71% -6.92% 5.63% 5.28% 2025-06-06
BDTBND 0.0105524 0.0000311 0.30% 0.17% -0.44% -8.02% -8.00% 2025-06-06
BDTBOB 0.0566694 0.0000409 -0.07% 0.00% -0.57% -2.76% -3.69% 2025-06-06
BDTISK 1.03412 0.00131 0.13% -0.39% -2.71% -11.46% -11.78% 2025-06-06
BDTJMD 1.30556 0.00082 -0.06% 0.08% -0.10% 0.42% -1.39% 2025-06-06
BDTJOD 0.00580196 0.00000818 0.14% -0.08% -0.52% -2.67% -3.88% 2025-06-06
BDTKES 1.05769 0.00000 0.00% 0.00% -0.50% -2.32% -4.81% 2025-06-06
BDTKGS 0.71585 0.00022 0.03% 0.03% -0.54% -2.08% -3.84% 2025-06-06
BDTKHR 32.8208 0.0041 0.01% 0.14% -0.51% -2.77% -6.14% 2025-06-06
BDTKMF 3.54206 0.00974 0.28% -0.90% -0.72% -11.07% -8.19% 2025-06-06
BDTILS 0.0286547 0.0000542 0.19% 0.25% -3.41% -6.26% -9.96% 2025-06-06
BDTIQD 10.7201 0.0000 0.00% 0.00% -0.57% -2.54% -3.89% 2025-06-06
BDTCDF 23.7766 0.0082 0.03% 0.03% -0.42% -0.95% -1.35% 2025-06-06
BDTCLP 7.64738 0.03052 0.40% -0.45% -1.05% -8.49% -1.26% 2025-06-06
BDTKYD 0.00680237 0.00000000 0.00% 0.00% -0.57% -2.62% -3.89% 2025-06-06
BDTKZT 4.17390 0.00000 0.00% 0.30% -1.44% -5.32% 9.40% 2025-06-06
BDTLAK 176.631 0.008 0.00% -0.11% -0.74% -3.15% -3.97% 2025-06-06
BDTLBP 733.2242 0.0000 0.00% 0.00% -0.57% -2.51% -3.84% 2025-06-06
BDTLKR 2.44820 0.00008 0.00% -0.09% -0.67% -0.63% -5.01% 2025-06-06
BDTLNK 0.001 0.000 -4.91% 10.93% 1.21% 42.93% 22.34% 2025-06-06
BDTLRD 1.63257 0.00000 0.00% -0.25% -0.82% 5.30% -1.28% 2025-06-06
BDTLSL 0.14536 0.00030 0.21% -0.30% -2.99% -8.15% -10.23% 2025-06-06
BDTLTC 0.000093738 0.000003880 -3.97% 6.68% 4.31% 14.57% -7.44% 2025-06-06
BDTLUN 136.78 19.49 16.62% -0.29% 16.33% 79.05% 92.62% 2025-05-24
BDTLYD 0.0446923 0.0001506 0.34% -0.30% -0.54% 8.46% 8.51% 2025-06-06
BDTMAD 0.07503 0.00017 0.22% -0.59% -0.87% -11.75% -10.90% 2025-06-06
BDTMDL 0.14122 0.00022 0.16% -0.07% 0.12% -8.07% -5.87% 2025-06-06
BDTMGA 36.6477 0.2019 -0.55% -1.49% 0.05% -7.06% -3.94% 2025-06-06
BDTMKD 0.44071 0.00004 0.01% -1.10% -1.43% -11.01% -8.65% 2025-06-06
BDTMMK 17.1334 0.0000 0.00% 0.00% -0.57% -2.62% -4.03% 2025-06-06
BDTMNT 29.2635 0.0000 0.00% -0.03% -0.55% 1.82% 1.06% 2025-06-06
BDTMOP 0.0661702 0.0000074 0.01% 0.04% 0.63% -1.62% -3.39% 2025-06-06
BDTMTC 0.038 0.003 -6.78% 5.84% 1.23% 104.62% 225.49% 2025-06-06
BDTMUR 0.37324 0.00196 0.53% -0.50% 0.15% -5.09% -4.43% 2025-06-06
BDTMVR 0.12651 0.00000 0.00% 0.00% -0.57% -2.37% -3.52% 2025-06-06
BDTMWK 14.18715 0.00000 0.00% 0.00% -0.57% -2.62% -4.10% 2025-06-06
BDTTZS 21.7881 0.0205 -0.09% -0.75% -1.86% 6.92% -2.33% 2025-06-06
BDTUAH 0.33920 0.00000 0.00% -0.24% -0.57% -4.01% -0.77% 2025-06-06
BDTUGX 29.6244 0.0775 -0.26% -0.46% -1.58% -4.01% -8.28% 2025-06-06
BDTUNI 0.001 0.000 -1.51% 9.49% -17.74% 114.68% 70.14% 2025-06-06
BDTURY 0.33998 0.00016 -0.05% -0.24% -1.36% -7.34% 2.52% 2025-06-06
BDTUSC 0.008 0.000 0.01% -0.01% -0.56% -2.60% -4.02% 2025-06-06
BDTUSD 0.0081833 0.0000000 0.00% 0.00% -0.57% -2.62% -4.03% 2025-06-06
BDTUST 0.008 0.000 -0.03% -0.08% -0.64% -2.88% -4.14% 2025-06-06
BDTUZS 104.960 0.031 -0.03% 0.45% -1.33% -3.18% -2.89% 2025-06-06
BDTVND 213.208 0.233 -0.11% 0.11% -0.23% -0.42% -1.64% 2025-06-06
BDTXAF 4.79386 0.01027 0.21% -0.09% -0.75% -10.90% -6.65% 2025-06-06
BDTXLM 0.031 0.001 -2.16% 6.13% -0.74% 22.72% -61.53% 2025-06-06
BDTXMR 0.000 0.000 -1.48% 5.00% -11.30% -41.82% -50.70% 2025-06-06
BDTXOF 4.70581 0.00217 0.05% -1.19% -0.74% -10.65% -8.40% 2025-06-06
BDTXPF 0.85814 0.00364 0.43% -0.25% -0.80% -11.13% -8.47% 2025-06-06
BDTXRP 0.0037847 0.0001179 -3.02% 3.83% -0.83% -6.59% -76.84% 2025-06-06
BDTYER 1.99047 0.00025 -0.01% -0.10% -0.95% -4.90% -6.62% 2025-06-06
BDTZAR 0.14549 0.00024 0.16% -0.11% -2.83% -8.16% -10.04% 2025-06-06
BDTZIG 0.22 0.00 0.02% 0.14% -0.15% 1.69% 89.96% 2025-06-06
BDTZMW 0.21 0.01 -4.36% -5.14% -7.34% -12.50% -7.97% 2025-06-06
BDTADA 0.012 0.001 -4.41% 10.16% 2.78% 25.02% -32.99% 2025-06-06
BDTNPR 1.12119 0.00213 -0.19% 0.14% 0.83% -2.60% -1.41% 2025-06-06
BDTNZD 0.0136055 0.0000579 0.43% -0.51% -0.69% -9.45% -1.13% 2025-06-06
BDTOMR 0.00314869 0.00000016 0.01% 0.01% -0.63% -2.68% -4.09% 2025-06-06
BDTPAB 0.0081833 0.0000000 0.00% 0.00% -0.57% -2.62% -3.89% 2025-06-06
BDTPEN 0.0298642 0.0001923 0.65% 0.75% -0.71% -5.33% -6.29% 2025-06-06
BDTPGK 0.0336342 0.0000000 0.00% -1.32% -0.03% -1.47% 1.35% 2025-06-06
BDTPHP 0.45717 0.00177 0.39% 0.46% 0.23% -6.34% -8.66% 2025-06-06
BDTPKR 2.30880 0.00029 0.01% 0.01% -0.23% -1.30% -2.76% 2025-06-06
BDTPYG 65.3028 0.0286 -0.04% -0.13% -0.73% -0.53% 1.93% 2025-06-06
BDTQAR 0.0298191 0.0000000 0.00% -0.02% -0.61% -2.63% -4.03% 2025-06-06
BDTRON 0.0362275 0.0001211 0.34% -0.45% -1.75% -10.28% -7.02% 2025-06-06
BDTRSD 0.84155 0.00374 0.45% -0.30% -0.84% -11.38% -8.19% 2025-06-06
BDTMYR 0.0345949 0.0000205 -0.06% -0.39% -0.69% -7.93% -13.57% 2025-06-06
BDTMZN 0.52300 0.00000 0.00% 0.00% -0.57% -2.61% -3.03% 2025-06-06
BDTNAD 0.14546 0.00033 0.23% -0.22% -2.87% -8.08% -9.79% 2025-06-06
BDTNIO 0.30115 0.00000 0.00% 0.00% -0.57% -2.09% -3.91% 2025-06-06
BDTRWF 11.5876 0.0200 -0.17% -1.53% -0.29% 0.70% 4.67% 2025-06-06
BDTSCR 0.11967 0.00207 1.76% 2.86% 2.23% -0.07% 3.48% 2025-06-06
BDTSDG 4.91384 0.00041 0.01% 0.01% -0.56% -2.35% -3.77% 2025-06-06
BDTTTD 0.0555008 0.0001219 0.22% -0.13% -0.63% -2.39% -3.66% 2025-06-06
BDTSGD 0.0105520 0.0000286 0.27% 0.17% -0.50% -8.06% -8.03% 2025-06-06
BDTSLL 184.750 0.205 -0.11% 0.33% -1.33% -3.90% -3.67% 2025-06-06
BDTSOL 0.000 0.000 -2.34% 12.62% -1.40% 24.40% 10.61% 2025-06-06
BDTSOS 4.67676 0.00000 0.00% 0.00% -0.57% -2.02% -3.44% 2025-06-06
BDTSRD 0.30059 0.00272 0.91% 0.36% 0.34% 0.92% 10.83% 2025-06-06
BDTSSP 36.92697 0.00000 0.00% 0.31% 0.08% 13.17% 179.52% 2025-06-06
BDTSTD 0.17774 0.00076 0.43% -0.25% -0.79% -11.52% -7.33% 2025-06-06
BDTSVC 0.07161 0.00000 0.00% -0.04% -0.62% -2.61% -3.88% 2025-06-06
BDTSYP 106.4239 0.0000 0.00% 0.00% -0.57% -2.62% -4.01% 2025-06-06
BDTSZL 0.14544 0.00018 0.13% -0.14% -2.96% -8.03% -9.80% 2025-06-06
BDTTHB 0.26809 0.00131 0.49% 0.52% -0.24% -7.07% -13.68% 2025-06-06
BDTTJS 0.08089 0.00029 0.36% -0.90% -4.86% -11.28% -11.29% 2025-06-06
BDTTMT 0.0286375 0.0000000 0.00% 0.00% -0.57% -2.48% -4.19% 2025-06-06
BDTTND 0.0240728 0.0000000 0.00% -1.46% -2.02% -10.16% -9.14% 2025-06-06