خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BDTJPY 1.28839 0.00312 0.24% 0.84% 0.22% 0.52% 5.35% 2026-03-05
BDTCNY 0.0565642 0.0001402 0.25% 0.99% -0.19% -0.85% -5.51% 2026-03-05
BDTCHF 0.0063853 0.0000078 0.12% 0.77% 0.65% -1.51% -12.62% 2026-03-05
BDTCAD 0.0111824 0.0000170 0.15% -0.12% 0.01% -0.33% -5.37% 2026-03-05
BDTMXN 0.14491 0.00110 0.77% 2.97% 2.64% -1.65% -13.59% 2026-03-05
BDTINR 0.75050 0.00337 -0.45% 0.79% 1.36% 2.13% 4.20% 2026-03-05
BDTBRL 0.0430482 0.0002381 0.56% 2.40% 0.91% -4.57% -9.65% 2026-03-05
BDTRUB 0.64330 0.00602 0.94% 2.26% 2.18% -0.10% -12.54% 2026-03-05
BDTKRW 12.1161 0.1495 1.25% 3.35% 1.25% 2.85% 1.29% 2026-03-05
BDTIDR 138.324 0.255 0.18% 0.85% 0.36% 1.33% 2.52% 2026-03-05
BDTTRY 0.35983 0.00019 0.05% 0.17% 0.97% 2.46% 19.66% 2026-03-05
BDTSAR 0.0306897 0.0000300 -0.10% -0.01% 0.08% 0.06% -1.01% 2026-03-05
BDTSEK 0.07544 0.00037 0.50% 1.77% 2.20% 0.08% -10.32% 2026-03-05
BDTNGN 11.33508 0.01544 0.14% 2.09% 1.41% -4.11% -8.80% 2026-03-05
BDTPLN 0.0301132 0.0000776 0.26% 2.82% 3.14% 2.48% -5.90% 2026-03-05
BDTARS 11.50844 0.03909 0.34% -0.14% -1.71% -3.02% 30.92% 2026-03-05
BDTNOK 0.07910 0.00028 0.36% 1.16% -0.09% -4.12% -12.12% 2026-03-05
BDTTWD 0.26133 0.00228 0.88% 2.15% 1.17% 1.95% -3.88% 2026-03-05
BDTIRR 10798.389 29.821 0.28% 0.70% 12.10% 3,040.52% 3,009.11% 2026-03-05
BDTAED 0.0300327 0.0000246 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BDTCOP 30.9944 0.2222 0.72% 0.53% 2.88% 0.54% -8.71% 2026-03-05
BDTCRC 3.88798 0.03070 0.80% 0.25% -4.08% -4.43% -6.39% 2026-03-05
BDTCUC 0.19624 0.00016 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BDTCVE 0.77907 0.00087 0.11% 1.45% 1.60% 0.93% -8.03% 2026-03-05
BDTCZK 0.17179 0.00041 0.24% 2.14% 2.36% 2.10% -10.48% 2026-03-05
BDTDAI 0.008 0.000 -0.08% -0.11% -0.03% -0.04% -1.07% 2026-03-05
BDTDJF 1.45609 0.00119 -0.08% -0.08% 0.00% 0.00% -0.80% 2026-03-05
BDTDKK 0.0526226 0.0000674 0.13% 1.54% 1.80% 1.16% -7.93% 2026-03-05
BDTDOP 0.48684 0.00009 0.02% -1.14% -5.45% -5.63% -5.55% 2026-03-05
BDTDOT 0.005 0.000 0.76% 4.97% -10.67% 16.87% 187.86% 2026-03-05
BDTDZD 1.06958 0.00005 0.00% 0.56% 0.70% 0.95% -2.75% 2026-03-05
BDTEGP 0.40965 0.00107 -0.26% 4.40% 6.91% 5.03% -2.10% 2026-03-05
BDTERN 0.12265 0.00010 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BDTETB 1.28021 0.00036 -0.03% 0.24% 0.38% 0.76% 20.79% 2026-03-05
BDTETH 0.00000394642 0.00000009931 2.58% -2.24% -0.44% 43.20% 5.15% 2026-03-05
BDTEUR 0.0070433 0.0000091 0.13% 1.54% 1.77% 1.13% -8.09% 2026-03-05
BDTFJD 0.0181022 0.0000687 0.38% 0.76% 0.18% -2.65% -4.81% 2026-03-05
BDTGBP 0.00612072 0.00000186 0.03% 0.84% 1.87% 0.75% -4.61% 2026-03-05
BDTGEL 0.0223630 0.0000717 0.32% 2.20% 1.82% 1.44% -1.67% 2026-03-05
BDTGHS 0.0881218 0.0001104 0.13% 0.96% -1.94% 2.60% -31.21% 2026-03-05
BDTGMD 0.60507 0.00172 -0.28% -0.32% -0.14% 0.21% 1.47% 2026-03-05
BDTGNF 71.701 0.071 -0.10% -0.10% -0.10% 0.23% 0.79% 2026-03-05
BDTGTQ 0.0627310 0.0000350 -0.06% -0.06% 0.01% 0.02% -1.42% 2026-03-05
BDTGYD 1.71137 0.00596 0.35% -0.08% 0.00% 0.00% -1.11% 2026-03-05
BDTHKD 0.0639367 0.0000399 -0.06% -0.13% 0.07% 0.47% -0.46% 2026-03-05
BDTHNL 0.21642 0.00018 -0.08% -0.06% 0.20% 0.40% 2.52% 2026-03-05
BDTHTG 1.07195 0.00088 -0.08% 0.03% 0.08% 0.17% -0.68% 2026-03-05
BDTHUF 2.73275 0.02952 1.09% 4.74% 4.48% 2.08% -10.70% 2026-03-05
BDTAFN 0.52216 0.00386 -0.73% 0.79% -1.68% -3.35% -12.46% 2026-03-05
BDTALG 0.093 0.002 1.76% 0.21% 13.78% 25.77% 174.29% 2026-03-05
BDTALL 0.67723 0.00096 0.14% 1.41% 1.48% 0.66% -10.47% 2026-03-05
BDTAMD 3.08741 0.00474 -0.15% 0.07% -0.03% -0.99% -5.08% 2026-03-05
BDTAOA 7.51293 0.00615 -0.08% -0.08% 0.00% -0.02% -0.32% 2026-03-05
BDTBSD 0.0081766 0.0000067 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BDTBTC 0.000000115495 0.000000002940 2.61% -4.77% -0.37% 23.58% 25.70% 2026-03-05
BDTBWP 0.11030 0.00057 0.52% 2.34% 2.15% -3.90% -1.64% 2026-03-05
BDTBYR 0.0240204 0.0001727 0.72% 1.68% 2.22% 0.00% -11.01% 2026-03-05
BDTATM 0.004 0.000 2.23% 2.25% 8.01% 4.85% 129.48% 2026-03-05
BDTAUD 0.0116679 0.0001020 0.88% 1.31% 0.08% -4.79% -10.59% 2026-03-05
BDTAVX 0.001 0.000 1.09% -0.83% -1.07% 31.12% 121.71% 2026-03-05
BDTAZN 0.0139002 0.0000114 -0.08% -0.08% 0.00% 0.00% -0.77% 2026-03-05
BDTBCH 0.000 0.000 1.15% 3.59% 13.55% 29.73% -15.30% 2026-03-05
BDTBHD 0.00308504 0.00000097 -0.03% -0.02% 0.08% 0.09% -0.97% 2026-03-05
BDTBIF 24.2655 0.0183 -0.08% -0.05% 0.23% 0.30% 0.38% 2026-03-05
BDTBNB 0.000 0.000 1.36% -3.47% 1.41% 33.49% -8.90% 2026-03-05
BDTBND 0.0104767 0.0000389 0.37% 1.29% 0.79% -0.37% -4.86% 2026-03-05
BDTBOB 0.0566231 0.0001282 -0.23% -0.23% 0.07% 0.00% -0.13% 2026-03-05
BDTISK 1.01922 0.00146 0.14% 2.53% 1.58% -0.54% -9.47% 2026-03-05
BDTJMD 1.28009 0.00064 -0.05% 0.33% 0.09% -1.49% -0.65% 2026-03-05
BDTJOD 0.00579722 0.00000474 -0.08% -0.08% 0.00% 0.00% -1.15% 2026-03-05
BDTKES 1.05601 0.00066 -0.06% 0.03% 0.12% 0.11% -0.87% 2026-03-05
BDTKGS 0.71499 0.00064 -0.09% -0.09% -0.04% 0.00% -1.06% 2026-03-05
BDTKHR 32.7719 0.0268 -0.08% -0.01% -0.50% -0.03% -0.82% 2026-03-05
BDTKMF 3.47473 0.00706 0.20% 1.64% 1.64% 1.15% -7.73% 2026-03-05
BDTILS 0.0252760 0.0001272 0.51% -0.99% -0.98% -3.01% -15.52% 2026-03-05
BDTIQD 10.7115 0.0086 -0.08% -0.08% 0.00% 0.00% -0.99% 2026-03-05
BDTCDF 18.8880 0.0684 0.36% 7.10% 1.09% 1.20% -20.21% 2026-03-05
BDTCLP 7.40940 0.08911 1.22% 4.59% 5.26% 0.66% -3.50% 2026-03-05
BDTKYD 0.00679632 0.00000556 -0.08% -0.08% -0.08% 0.00% -1.07% 2026-03-05
BDTKZT 4.03107 0.03071 -0.76% -1.28% -0.36% -2.84% -1.89% 2026-03-05
BDTLAK 175.094 0.176 -0.10% -0.04% -0.36% -0.96% -1.63% 2026-03-05
BDTLBP 732.2159 0.5992 -0.08% -0.08% 0.00% 0.00% -1.01% 2026-03-05
BDTLKR 2.54186 0.00275 0.11% 0.52% 0.48% 0.32% 4.06% 2026-03-05
BDTLNK 0.001 0.000 1.60% -1.10% -3.42% 32.53% 83.39% 2026-03-05
BDTLRD 1.49574 0.00149 -0.10% -0.43% -0.26% 3.29% -9.51% 2026-03-05
BDTLSL 0.13611 0.00245 1.83% 4.41% 3.76% 0.56% -9.08% 2026-03-05
BDTLTC 0.000147408 0.000003286 2.28% 0.19% -0.79% 38.41% 84.36% 2026-03-05
BDTLUN 204.42 40.75 24.90% -0.08% 0.00% 24.99% 48.41% 2026-03-05
BDTLYD 0.0521014 0.0000557 -0.11% 0.81% 0.63% 17.65% 30.90% 2026-03-05
BDTMAD 0.07602 0.00008 0.10% 1.38% 1.35% 2.02% -5.72% 2026-03-05
BDTMDL 0.14080 0.00021 0.15% 1.03% 1.35% 2.86% -6.29% 2026-03-05
BDTMGA 34.0488 0.0942 -0.28% -1.89% -6.19% -9.28% -11.14% 2026-03-05
BDTMKD 0.43438 0.00341 0.79% 1.48% 1.78% 1.39% -6.99% 2026-03-05
BDTMMK 17.1194 0.0140 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BDTMNT 29.1742 0.0321 -0.11% -0.11% -0.03% 0.22% 1.82% 2026-03-05
BDTMOP 0.0659035 0.0000253 -0.04% -0.11% 0.10% 0.46% -0.43% 2026-03-05
BDTMTC 0.081 0.002 2.59% 9.01% -4.35% -0.60% 144.47% 2026-03-05
BDTMUR 0.38692 0.00040 -0.10% 2.10% 2.74% 2.31% 3.81% 2026-03-05
BDTMVR 0.12641 0.00010 -0.08% -0.08% 0.00% 0.00% -0.81% 2026-03-05
BDTMWK 14.17555 0.01160 -0.08% -0.08% 0.00% 0.00% -0.10% 2026-03-05
BDTTZS 20.9730 0.0172 -0.08% 0.31% -0.39% 4.26% -2.39% 2026-03-05
BDTUAH 0.35773 0.00193 -0.54% 0.84% 1.86% 3.30% 4.68% 2026-03-05
BDTUGX 30.0874 0.1223 -0.40% 2.16% 3.41% 1.56% -0.90% 2026-03-05
BDTUNI 0.002 0.000 0.21% -2.38% -10.53% 41.70% 77.18% 2026-03-05
BDTURY 0.32171 0.00056 0.17% 2.34% 2.61% 0.74% -8.60% 2026-03-05
BDTUSC 0.008 0.000 -0.09% -0.10% -0.02% -0.05% -1.07% 2026-03-05
BDTUSD 0.0081766 0.0000067 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BDTUST 0.008 0.000 -0.08% -0.09% -0.08% -0.16% -1.08% 2026-03-05
BDTUZS 99.555 0.205 -0.21% 0.24% -1.04% 1.42% -6.72% 2026-03-05
BDTVND 214.350 0.216 -0.10% 0.45% 1.02% -0.33% 1.77% 2026-03-05
BDTXAF 4.70380 0.00131 0.03% 0.71% 0.87% 3.05% -6.41% 2026-03-05
BDTXLM 0.052 0.001 1.73% 3.34% 4.72% 28.08% 86.94% 2026-03-05
BDTXMR 0.000 0.000 -1.62% -5.45% -11.03% 19.93% -37.36% 2026-03-05
BDTXOF 4.61979 0.00236 0.05% 1.67% 1.58% 1.07% -7.26% 2026-03-05
BDTXPF 0.84170 0.00123 0.15% 1.55% 1.79% 1.18% -7.66% 2026-03-05
BDTXRP 0.0058307 0.0001118 1.96% -0.11% 4.84% 31.16% 83.48% 2026-03-05
BDTYER 1.94930 0.00201 0.10% -0.05% 0.04% 0.02% -4.26% 2026-03-05
BDTZAR 0.13607 0.00243 1.82% 4.38% 3.81% 0.47% -9.05% 2026-03-05
BDTZIG 0.21 0.00 -0.18% 0.31% 0.63% -1.00% -4.34% 2026-03-05
BDTZMW 0.16 0.00 1.06% 2.94% 3.69% -12.34% -33.40% 2026-03-05
BDTADA 0.030 0.001 2.72% 6.64% 2.72% 23.77% 233.42% 2026-03-05
BDTNPR 1.19845 0.00818 -0.68% 0.68% 1.04% 1.92% 4.04% 2026-03-05
BDTNZD 0.0138704 0.0000938 0.68% 1.38% 2.02% -2.36% -3.61% 2026-03-05
BDTOMR 0.00314603 0.00000257 -0.08% -0.08% 0.00% -0.01% -1.12% 2026-03-05
BDTPAB 0.0081766 0.0000067 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BDTPEN 0.0281864 0.0002601 0.93% 2.64% 2.64% 2.50% -6.64% 2026-03-05
BDTPGK 0.0352159 0.0000288 -0.08% 0.01% 0.43% 1.10% 9.60% 2026-03-05
BDTPHP 0.48061 0.00287 0.60% 1.84% 0.51% -0.23% 1.43% 2026-03-05
BDTPKR 2.28414 0.00187 -0.08% -0.14% -0.13% -0.32% -1.18% 2026-03-05
BDTPYG 53.4942 0.0864 -0.16% 1.49% -0.78% -0.35% -18.24% 2026-03-05
BDTQAR 0.0298242 0.0000252 -0.08% -0.01% -0.21% -0.21% -0.97% 2026-03-05
BDTRON 0.0358577 0.0000345 0.10% 1.47% 1.74% 1.05% -5.94% 2026-03-05
BDTRSD 0.82692 0.00091 0.11% 1.52% 1.81% 1.22% -7.89% 2026-03-05
BDTMYR 0.0322404 0.0000100 -0.03% 1.42% -0.11% -2.84% -11.89% 2026-03-05
BDTMZN 0.52003 0.00043 -0.08% -0.08% 0.00% -0.04% -0.55% 2026-03-05
BDTNAD 0.13571 0.00221 1.65% 4.06% 3.41% 0.24% -9.44% 2026-03-05
BDTNIO 0.30090 0.00025 -0.08% -0.08% 0.00% 0.00% -0.52% 2026-03-05
BDTRWF 11.9249 0.0085 -0.07% -0.03% 0.20% 0.12% 3.48% 2026-03-05
BDTSCR 0.12231 0.00994 8.85% 0.74% 9.11% -1.85% 3.69% 2026-03-05
BDTSDG 4.90736 0.00418 -0.09% -0.08% 0.00% 0.01% -0.84% 2026-03-05
BDTTTD 0.0554047 0.0000455 0.08% -0.25% 0.02% -0.31% -0.43% 2026-03-05
BDTSGD 0.0104692 0.0000332 0.32% 1.19% 0.70% -0.46% -4.99% 2026-03-05
BDTSLL 196.575 0.161 -0.08% -0.18% -0.21% 3.78% 3.61% 2026-03-05
BDTSOL 0.000 0.000 2.39% -3.17% -1.39% 40.35% 59.94% 2026-03-05
BDTSOS 4.66476 0.00382 -0.08% -0.08% 0.00% 0.00% -0.63% 2026-03-05
BDTSRD 0.30847 0.00033 -0.11% -0.47% -0.79% -1.51% 4.78% 2026-03-05
BDTSTD 0.17433 0.00025 0.15% 1.54% 1.80% 1.18% -7.13% 2026-03-05
BDTSVC 0.07158 0.00006 -0.08% -0.08% 0.00% 0.00% -1.00% 2026-03-05
BDTSYP 0.9444 0.0009 -0.10% -0.10% -0.02% 4.43% -99.12% 2026-03-05
BDTSZL 0.13604 0.00240 1.80% 4.12% 3.63% 0.35% -9.09% 2026-03-05
BDTTHB 0.25969 0.00134 0.52% 2.04% 0.76% 0.82% -6.73% 2026-03-05
BDTTJS 0.07870 0.00043 0.55% 1.18% 2.61% 4.22% -12.64% 2026-03-05
BDTTMT 0.0286141 0.0000234 -0.08% -0.08% 0.00% 0.00% -0.93% 2026-03-05
BDTTND 0.0237882 0.0000550 0.23% 1.36% 1.73% 0.82% -7.02% 2026-03-05