BDTCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0107

التغيير اليومي:

-0.00004 -0.40%

سنويا:

-8.48%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9322		-0.0001	-0.01%	2.64%	2020-10-21
CHFUSD	1.1027		-0.00004	-0.003%	8.69%	2020-10-21
CHFAUD	1.5640		-0.0001	-0.01%	6.18%	2020-10-21
CHFCAD	1.4468		-0.0003	-0.02%	9.33%	2020-10-21
CHFGBP	0.8510		-0.0003	-0.04%	8.38%	2020-10-21
CHFJPY	116.2940		-0.0070	-0.01%	6.05%	2020-10-21
CHFNZD	1.6754		-0.0007	-0.04%	6.16%	2020-10-21
CHFBRL	6.1811		0.0001	0.002%	49.83%	2020-10-21
CHFCNY	7.3437		0.0016	0.02%	2.70%	2020-10-21
CHFINR	81.0149		0.4548	0.56%	13.20%	2020-10-20
BDTEUR	0.0100		-0.00005	-0.49%	-6.09%	2020-10-20
BDTUSD	0.0118		-0.00002	-0.19%	-0.34%	2020-10-20
BDTAUD	0.0168		0.000003	0.02%	-2.91%	2020-10-20
BDTCAD	0.0155		-0.0001	-0.51%	0.09%	2020-10-20
BDTCHF	0.0107		-0.00004	-0.40%	-8.48%	2020-10-20
BDTGBP	0.0091		-0.000003	-0.03%	-0.78%	2020-10-20
BDTJPY	1.2464		0.0003	0.02%	-2.90%	2020-10-20
BDTNZD	0.0180		0.00004	0.23%	-2.81%	2020-10-20
BDTBRL	0.0662		-0.00002	-0.03%	37.12%	2020-10-20
BDTCNY	0.0787		-0.0002	-0.29%	-6.02%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.18300	0.0060	0.51%
GBPUSD	1.29566	0.0008	0.06%
AUDUSD	0.70513	0.0000	0.00%
NZDUSD	0.65817	0.0012	-0.18%
USDJPY	105.46	0.0550	0.05%
USDCNY	6.65978	0.0190	-0.29%
USDCHF	0.90678	0.0037	-0.41%
USDCAD	1.31198	0.0070	-0.53%
USDMXN	21.1009	0.0942	-0.44%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.039	0.3880	-0.42%
BTCUSD	11,905.93	5	0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,390	195	0.69%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,718	84	0.72%
NIKKEI 225	23,607	40	0.17%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,198	13	0.22%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.3200	0.49	1.20%
Brent	42.8300	0.21	0.49%
Natural gas	2.9120	0.12	4.26%
Gasoline	1.1810	0.02	1.94%
Heating oil	1.1678	0.02	1.41%
Gold	1,910.41	6.14	0.32%
Silver	24.740	0.24	0.98%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.7500	11.75	1.11%
Wheat	633.5000	7.00	1.12%
Live Cattle	103.7750	0.05	0.05%
Lumber	531.70	19.00	-3.45%
Cotton	71.02	0.14	-0.20%
[+]

	فعلي	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.19	0.020	0.02%
Japan	0.02	0.000	0.00%
Germany	-0.63	0.000	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.29	0.000	-0.09%
Norway	0.68	0.030	0.03%
[+]