السعر يوم %يوم %عام تاريخ
NZDUSD 0.60547 -0.00280 -0.47% -3.06% 2024-03-19
NZDJPY 91.0730 0.3511 0.39% 11.04% 2024-03-19
NZDCHF 0.53830 -0.00170 -0.31% -7.22% 2024-03-19
CHFJPY 169.200 0.520 0.31% 20.11% 2024-03-19
NZDCAD 0.82140 -0.00170 -0.21% -3.76% 2024-03-19
CHFCNY 8.10929 -0.00760 -0.09% 9.60% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% 0.76% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFINR 93.4569 -0.3552 -0.38% 5.21% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18