CHFINR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

82.357

التغيير اليومي:

-0.0424 -0.05%

سنويا:

12.11%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	116.8810		-0.0740	-0.06%	3.02%	2021-01-20
CHFCNY	7.2855		-0.0075	-0.10%	2.12%	2021-01-20
INRJPY	1.4189		-0.0005	-0.03%	-8.14%	2021-01-20
INRCNY	0.0885		0.00002	0.02%	-8.82%	2021-01-20
INRCHF	0.0121		0.00001	0.05%	-10.80%	2021-01-20
INRCAD	0.0174		-0.00002	-0.11%	-5.48%	2021-01-20
CHFAUD	1.4557		-0.0047	-0.32%	-3.46%	2021-01-20
CHFBRL	6.0319		0.0884	1.49%	39.42%	2021-01-19
CHFCAD	1.4302		-0.0025	-0.17%	5.96%	2021-01-20
CHFEUR	0.9270		-0.0006	-0.07%	-0.46%	2021-01-20
CHFGBP	0.8243		-0.0008	-0.10%	4.17%	2021-01-20
CHFINR	82.3565		-0.0424	-0.05%	12.11%	2021-01-20
CHFNZD	1.5770		-0.0028	-0.17%	0.75%	2021-01-20
CHFUSD	1.1264		0.0006	0.05%	9.11%	2021-01-20
INRAUD	0.0177		-0.00005	-0.26%	-13.88%	2021-01-20
INRBRL	0.0732		0.0008	1.16%	24.10%	2021-01-19
INREUR	0.0113		-0.000001	-0.01%	-11.21%	2021-01-20
INRGBP	0.0100		-0.000005	-0.05%	-7.09%	2021-01-20
INRNZD	0.0191		-0.00002	-0.12%	-10.14%	2021-01-20
INRUSD	0.0137		0.00001	0.11%	-2.67%	2021-01-20

	فعلي	Chg	%Chg
EURUSD	1.21539	0.0017	0.14%
GBPUSD	1.36655	0.0022	0.16%
AUDUSD	0.77371	0.0028	0.36%
NZDUSD	0.71442	0.0018	0.25%
USDJPY	103.77	0.1130	-0.11%
USDCNY	6.46823	0.0098	-0.15%
USDCHF	0.88798	0.0003	-0.03%
USDCAD	1.26965	0.0027	-0.22%
USDMXN	19.6073	0.0378	-0.19%
USDINR	73.0890	0.1010	-0.14%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3890	0.2664	-0.36%
DXY	90.304	0.1940	-0.21%
USDKRW	1,097.63	1.7450	-0.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,951	120	0.39%
S&P 500	3,807.11	8	0.22%
NASDAQ 100	13,069	73	0.56%
NIKKEI 225	28,540	93	-0.33%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,567	125	0.56%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,585	187	0.38%
MOEX	3,454	11	0.31%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4000	0.42	0.79%
Brent	56.3400	0.44	0.79%
Natural gas	2.5140	0.03	-1.18%
Gasoline	1.5469	0.01	0.57%
Heating oil	1.6063	0.01	0.48%
Gold	1,854.72	15.38	0.84%
Silver	25.490	0.30	1.19%
Copper	3.6480	0.02	0.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.7500	27.75	-2.00%
Wheat	662.7500	9.50	-1.41%
Cotton	80.91	0.24	-0.30%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	فعلي	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.009	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Belgium	-0.34	0.003	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.001	-0.01%
Netherlands	-0.46	0.004	0.00%
Switzerland	-0.46	0.046	0.04%
[+]