CHFINR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

81.282

التغيير اليومي:

0.3003 0.37%

سنويا:

13.58%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9326		0.0003	0.03%	2.68%	2020-10-21
CHFUSD	1.1053		0.0026	0.24%	9.36%	2020-10-21
CHFAUD	1.5625		-0.0016	-0.10%	6.08%	2020-10-21
CHFCAD	1.4486		0.0016	0.11%	9.47%	2020-10-21
CHFGBP	0.8492		-0.0021	-0.24%	8.16%	2020-10-21
CHFJPY	116.1390		-0.1620	-0.14%	5.91%	2020-10-21
CHFNZD	1.6719		-0.0042	-0.25%	5.93%	2020-10-21
INREUR	0.0115		-0.00004	-0.35%	-9.64%	2020-10-21
INRUSD	0.0136		-0.00002	-0.12%	-3.70%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3374		-0.0047	-0.06%	2.61%	2020-10-21
CHFINR	81.2821		0.3003	0.37%	13.58%	2020-10-21
INRAUD	0.0192		-0.0001	-0.47%	-6.69%	2020-10-21
INRCAD	0.0178		-0.00005	-0.27%	-3.61%	2020-10-21
INRCHF	0.0123		-0.00005	-0.37%	-11.95%	2020-10-21
INRGBP	0.0104		-0.0001	-0.60%	-4.76%	2020-10-21
INRJPY	1.4294		-0.0069	-0.48%	-6.69%	2020-10-21
INRNZD	0.0206		-0.0001	-0.62%	-6.73%	2020-10-21
INRBRL	0.0763		-0.0001	-0.19%	32.35%	2020-10-20
INRCNY	0.0903		-0.0004	-0.44%	-9.65%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18525	0.0083	0.70%
GBPUSD	1.30220	0.0074	0.57%
AUDUSD	0.70756	0.0025	0.35%
NZDUSD	0.66119	0.0018	0.27%
USDJPY	105.09	0.3140	-0.30%
USDCNY	6.63941	0.0394	-0.59%
USDCHF	0.90484	0.0057	-0.62%
USDCAD	1.31027	0.0087	-0.66%
USDMXN	21.0641	0.1310	-0.62%
USDINR	73.5270	0.0870	0.12%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9927	0.6428	-0.83%
DXY	92.817	0.2498	-0.27%
BTCUSD	12,177.66	257	2.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,339	30	0.11%
S&P 500	3,452	9	0.26%
NASDAQ 100	11,679	1	0.01%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,840	49	-0.84%
DAX	12,647	90	-0.71%
CAC 40	4,899	30	-0.61%
FTSE MIB	19,323	154	-0.79%
IBEX 35	6,912	52	0.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,883	338	0.83%
MOEX	2,808	5	0.17%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.1200	0.34	-0.82%
Brent	42.5300	0.63	-1.46%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1738	0.02	1.32%
Heating oil	1.1622	0.01	0.92%
Gold	1,918.64	12.25	0.64%
Silver	24.978	0.33	1.35%
Copper	3.1790	0.10	3.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.0000	7.50	1.20%
Cotton	70.74	0.28	-0.39%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	فعلي	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.026	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]