السعر يوم %يوم %عام تاريخ
GBPUSD 1.35042 -0.00030 -0.02% 3.61% 2025-08-19
GBPEUR 1.15756 -0.00010 -0.01% -1.16% 2025-08-19
GBPAUD 2.08679 0.00700 0.34% 8.04% 2025-08-19
GBPNZD 2.28350 0.00310 0.14% 7.89% 2025-08-19
GBPJPY 199.542 -0.258 -0.13% 5.35% 2025-08-19
GBPCNY 9.70236 -0.00580 -0.06% 4.64% 2025-08-19
GBPCHF 1.08886 -0.00170 -0.16% -2.13% 2025-08-19
GBPCAD 1.87004 0.00580 0.31% 5.38% 2025-08-19
GBPINR 117.710 -0.225 -0.19% 7.80% 2025-08-19
GBPBRL 7.34846 0.00408 0.06% 4.66% 2025-08-19
BDTJPY 1.21744 0.00638 0.53% -3.81% 2025-08-18
BDTCNY 0.0591556 -0.0000007 -0.001% -2.89% 2025-08-18
BDTCHF 0.0066453 0.0000108 0.16% -10.21% 2025-08-18
BDTCAD 0.0113602 -0.0000130 -0.11% -2.47% 2025-08-18
BDTBRL 0.0447514 0.0002988 0.67% -3.79% 2025-08-18
BDTAUD 0.0126732 0.0000099 0.08% -1.20% 2025-08-18
BDTEUR 0.0070539 0.0000201 0.29% -8.74% 2025-08-18
BDTGBP 0.00609329 0.00001709 0.28% -7.62% 2025-08-18
BDTNZD 0.0138960 -0.0000052 -0.04% -2.03% 2025-08-18
BDTUSD 0.0082305 0 0% -2.96% 2025-08-18