BDTGBP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.00903

التغيير اليومي:

-0.0001 -1.02%

سنويا:

-1.79%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPEUR	1.1087		0.0132	1.20%	-4.24%	2020-10-21
GBPAUD	1.8469		0.0097	0.53%	-1.65%	2020-10-21
GBPCAD	1.7279		0.0281	1.65%	2.43%	2020-10-21
GBPCHF	1.1896		0.0154	1.31%	-6.59%	2020-10-21
GBPJPY	137.4190		0.7877	0.58%	-1.58%	2020-10-21
GBPNZD	1.9741		0.0055	0.28%	-1.75%	2020-10-21
GBPBRL	7.3730		0.1124	1.55%	40.33%	2020-10-21
GBPCNY	8.7366		0.1112	1.29%	-4.15%	2020-10-21
GBPINR	96.9378		1.8125	1.91%	6.36%	2020-10-21
BDTEUR	0.0100		-0.00004	-0.36%	-6.43%	2020-10-21
BDTUSD	0.0118		-0.00002	-0.19%	-0.34%	2020-10-21
BDTAUD	0.0166		-0.0001	-0.68%	-3.58%	2020-10-21
BDTCAD	0.0155		-0.00004	-0.24%	-0.15%	2020-10-21
BDTCHF	0.0107		-0.0001	-0.50%	-8.94%	2020-10-21
BDTGBP	0.0090		-0.0001	-1.02%	-1.79%	2020-10-21
BDTJPY	1.2367		-0.0097	-0.78%	-3.66%	2020-10-21
BDTNZD	0.0178		-0.0002	-0.97%	-3.75%	2020-10-21
GBPUSD	1.3147		0.0194	1.50%	2.13%	2020-10-21
BDTBRL	0.0661		-0.0001	-0.19%	36.86%	2020-10-21
BDTCNY	0.0783		-0.0003	-0.44%	-6.43%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18589	0.0032	0.27%
GBPUSD	1.31467	0.0194	1.50%
AUDUSD	0.71181	0.0068	0.97%
NZDUSD	0.66591	0.0080	1.22%
USDJPY	104.54	0.9450	-0.90%
USDCNY	6.64556	0.0138	-0.21%
USDCHF	0.90490	0.0020	-0.22%
USDCAD	1.31434	0.0021	0.16%
USDMXN	21.0995	0.0110	-0.05%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6105	0.0051	0.09%
USDRUB	76.7926	0.5441	-0.70%
DXY	92.644	0.4233	-0.45%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,226	83	-0.29%
S&P 500	3,444	1	0.03%
NASDAQ 100	11,686	8	0.07%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,767	122	-2.08%
DAX	12,549	188	-1.48%
CAC 40	4,842	88	-1.78%
FTSE MIB	19,002	475	-2.44%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,267	6	-0.04%
[+]

	فعلي	Chg	%Chg
Apple	117.06	0.44	-0.37%
Tesla	422.60	0.74	0.18%
Microsoft	215.22	0.60	0.28%
Amazon	3,188.84	27.51	-0.86%
Alphabet	1,590.00	38.92	2.51%
Facebook	279.03	11.47	4.29%
Alibaba	308.30	3.45	1.13%
Visa	198.61	0.97	0.49%
JPMorgan Chase	99.41	0.94	-0.94%
Intel	53.66	0.24	0.45%
Johnson & Johnson	144.11	0.44	-0.30%
Procter & Gamble	143.37	0.89	0.62%
Exxon Mobil	33.28	0.42	-1.25%
3M	169.20	1.75	-1.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0000	1.70	-4.08%
Brent	41.7000	1.46	-3.38%
Natural gas	3.0320	0.12	4.12%
Gasoline	1.1387	0.04	-3.69%
Heating oil	1.1373	0.03	-2.79%
Gold	1,923.30	16.91	0.89%
Silver	25.003	0.36	1.45%
Copper	3.1885	0.11	3.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	فعلي	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]