السعر يوم %يوم %عام تاريخ
GBPUSD 1.26334 -0.00050 -0.04% 2.62% 2024-03-28
GBPEUR 1.16989 0.00310 0.27% 3.06% 2024-03-28
GBPAUD 1.93715 0.00310 0.16% 5.15% 2024-03-28
GBPNZD 2.11227 0.00800 0.38% 6.84% 2024-03-28
GBPJPY 191.139 -0.099 -0.05% 16.88% 2024-03-28
GBPCNY 9.17276 0.04090 0.45% 8.16% 2024-03-28
GBPCHF 1.13801 -0.00410 -0.36% 0.65% 2024-03-28
GBPCAD 1.71067 -0.00390 -0.23% 2.53% 2024-03-28
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.27838 -0.02369 -0.38% -1.50% 2024-03-28
YERJPY 0.60589 -0.00067 -0.11% 15.13% 2024-03-27
YERCNY 0.0290448 0.0000342 0.12% 5.50% 2024-03-27
YERCHF 0.00362275 0.00000538 0.15% -1.10% 2024-03-27
YERCAD 0.00543791 0.00000185 0.03% -0.49% 2024-03-27
YERBRL 0.0199680 0.0000328 0.16% -3.98% 2024-03-27
YERAUD 0.00613624 0.00000886 0.14% 1.99% 2024-03-27
YEREUR 0.00370198 0.00000632 0.17% -0.09% 2024-03-27
YERGBP 0.00317184 0.00000162 0.05% -2.60% 2024-03-27
YERNZD 0.00668234 0.00001500 0.23% 3.47% 2024-03-27
YERUSD 0.00400432 0.00000192 0.05% 0.10% 2024-03-27