الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDYER 249.970 0.000 0.00% 0.00% 0.05% 0.00% 2024-03-29
EURYER 269.598 0.759 -0.28% -1.22% -0.47% -0.53% 2024-03-28
GBPYER 315.395 0.214 -0.07% -1.31% -0.35% 2.25% 2024-03-28
AUDYER 162.728 0.127 -0.08% -0.80% 0.23% -2.59% 2024-03-29
NZDYER 149.330 0.583 -0.39% -1.75% -2.02% -4.46% 2024-03-28
OMRYER 648.792 0.143 0.02% -0.34% -0.08% -0.10% 2024-03-28
PABYER 249.730 0.120 -0.05% 0.00% -0.09% -0.10% 2024-03-27
PENYER 67.2502 0.0262 -0.04% -1.05% 1.70% 0.86% 2024-03-28
PGKYER 66.1274 0.0318 -0.05% -0.24% -1.47% -6.75% 2024-03-27
PHPYER 4.44286 0.00164 0.04% -0.13% 0.01% -3.28% 2024-03-28
PKRYER 0.89944 0.00004 0.00% 0.03% 0.42% 1.83% 2024-03-28
PLNYER 62.6006 0.0874 -0.14% -1.27% -0.28% 7.93% 2024-03-28
PYGYER 0.0338695 0.0000014 0.00% -0.72% -1.36% -2.79% 2024-03-28
QARYER 68.5103 0.0027 0.00% -0.10% -0.09% 0.48% 2024-03-28
RONYER 54.2645 0.1298 -0.24% -1.24% -0.55% -0.94% 2024-03-28
RSDYER 2.30220 0.00755 -0.33% -1.28% -0.50% -0.41% 2024-03-28
RUBYER 2.70485 0.00348 0.13% -0.19% -0.95% -17.17% 2024-03-28
RWFYER 0.19549 0.00023 -0.12% -0.23% -0.86% -14.76% 2024-03-28
SARYER 66.5831 0.0009 0.00% -0.11% -0.11% 0.03% 2024-03-28
SCRYER 17.7174 0.5992 -3.27% -4.56% -4.10% -6.03% 2024-03-28
SDGYER 0.41703 0.00005 -0.01% -0.12% -0.10% -5.70% 2024-03-28
SEKYER 23.3641 0.1774 -0.75% -2.97% -3.39% -3.25% 2024-03-28
SGDYER 185.127 0.187 -0.10% -0.79% -0.33% -1.70% 2024-03-28
SLLYER 0.0110096 0.0000053 -0.05% 0.00% -0.09% -8.38% 2024-03-27
SOLYER 46567.2713 369.8384 0.80% -2.92% 59.17% 810.07% 2024-03-28
SOSYER 0.44009 0.00042 0.10% 0.00% 0.00% -0.53% 2024-03-28
SRDYER 7.1300 0.1086 -1.50% -0.46% -0.23% 0.33% 2024-03-28
SSPYER 0.16001 0.00015 0.10% 0.00% -11.08% -46.60% 2024-03-28
STDYER 11.0089 0.0282 -0.26% -1.22% -0.46% -0.53% 2024-03-28
SVCYER 28.5687 0.0265 0.09% 0.00% -0.01% 0.00% 2024-03-28
SYPYER 0.0192285 0.0000185 0.10% 0.00% 0.00% -80.68% 2024-03-28
SZLYER 13.2015 0.0145 -0.11% -1.26% 1.79% -4.21% 2024-03-28
THBYER 6.85977 0.01038 -0.15% -1.27% -1.24% -6.04% 2024-03-28
TJSYER 22.8910 0.0220 0.10% 0.18% 0.36% -0.82% 2024-03-28
TMTYER 71.6246 0.0688 0.10% 0.00% 0.00% 0.00% 2024-03-28
TNDYER 79.9188 0.1280 -0.16% -1.29% -0.25% -1.21% 2024-03-28
TRYYER 7.7321 0.0125 -0.16% -0.54% -3.59% -40.88% 2024-03-28
TTDYER 36.9773 0.0236 -0.06% -0.15% -0.11% -0.16% 2024-03-28
TWDYER 7.81376 0.00408 0.05% -0.65% -1.02% -5.13% 2024-03-28
TZSYER 0.09708 0.00067 -0.68% -1.09% -1.17% -9.32% 2024-03-28
UAHYER 6.39309 0.02422 0.38% -0.26% -2.36% -5.80% 2024-03-28
UGXYER 0.0644068 0.0001445 0.22% -0.21% 1.26% -2.73% 2024-03-28
UNIYER 3195.5415 136.1442 4.45% 7.14% 16.80% 119.95% 2024-03-28
URYYER 6.65699 0.00070 -0.01% 2.53% 4.26% 3.28% 2024-03-28
USCYER 249.9625 0.2325 0.09% -0.01% 0.00% 0.01% 2024-03-28
FJDYER 109.550 0.103 -0.09% -0.49% -0.79% -1.91% 2024-03-27
USTYER 250.0600 0.4049 0.16% 0.02% -0.07% 0.02% 2024-03-28
UZSYER 0.0198152 0.0000441 -0.22% -0.36% -1.08% -9.74% 2024-03-28
VNDYER 0.0100835 0.0000076 0.08% -0.06% -0.69% -5.28% 2024-03-28
XAFYER 0.41118 0.00109 -0.26% -1.23% -0.46% -0.51% 2024-03-28
XLMYER 34.5234 1.2618 3.79% 5.31% 14.38% 41.16% 2024-03-28
XMRYER 34146.6319 20.8923 -0.06% -2.29% 1.52% -11.45% 2024-03-28
XOFYER 0.41403 0.00080 -0.19% -0.58% -0.17% -0.21% 2024-03-28
XPFYER 2.26648 0.00669 -0.29% -1.24% -0.48% -0.54% 2024-03-28
XRPYER 157.056 4.022 2.63% 2.74% 9.70% 19.84% 2024-03-28
ZARYER 13.2002 0.0153 -0.12% -1.28% 1.70% -4.26% 2024-03-28
ZMWYER 10.0523 0.0631 0.63% 4.25% -6.66% -14.44% 2024-03-28
ADAYER 160.5307 1.9973 -1.23% 1.56% -2.58% 68.15% 2024-03-29
AEDYER 68.0765 0.0037 0.01% 0.10% 0.01% 0.00% 2024-03-29
AFNYER 3.51081 0.00000 0.00% -0.01% 1.55% 21.91% 2024-03-29
ALGYER 69.0292 0.8674 1.27% 10.80% 30.31% 17.50% 2024-03-29
ALLYER 2.62408 0.00386 -0.15% -0.82% 0.51% 9.54% 2024-03-29
AMDYER 0.63531 0.00000 0.00% 1.12% 2.29% -1.59% 2024-03-29
AOAYER 0.30022 0.00000 0.00% 0.62% 1.24% -39.59% 2024-03-29
ARSYER 0.29151 0.00028 0.10% -0.53% -1.85% -75.76% 2024-03-28
ATMYER 3024.8620 58.6680 -1.90% 4.01% 6.85% 5.69% 2024-03-29
AVXYER 13348.3980 302.3262 -2.21% -0.75% 30.37% 208.67% 2024-03-29
AZNYER 147.475 0.000 0.00% 0.10% 0.00% 0.00% 2024-03-29
BCHYER 139361.3502 4,136.7157 3.06% 36.24% 87.29% 360.87% 2024-03-28
BDTYER 2.28292 0.00228 0.10% 0.00% 0.00% -1.69% 2024-03-28
BGNYER 137.935 0.358 -0.26% -1.20% -0.45% -0.50% 2024-03-28
BHDYER 663.077 0.663 0.10% -0.19% -0.19% -0.08% 2024-03-28
BIFYER 0.08783 0.00001 0.01% -0.02% -0.14% -27.60% 2024-03-28
BIHYER 137.950 0.335 -0.24% -1.19% -0.42% -0.50% 2024-03-28
BNBYER 147713.1820 4,518.0000 3.16% 6.26% 42.21% 89.46% 2024-03-28
BNDYER 185.033 0.281 -0.15% -0.84% -0.38% -1.75% 2024-03-28
BOBYER 36.4934 0.0168 -0.05% 0.15% 0.15% 0.00% 2024-03-28
BRLYER 50.0751 0.0051 -0.01% -0.46% -0.49% 3.48% 2024-03-28
BSDYER 249.980 0.250 0.10% 0.00% 0.00% 0.00% 2024-03-28
BTCYER 17645591 448,683 2.61% 5.26% 16.56% 158.48% 2024-03-28
BWPYER 18.1486 0.1566 -0.86% -1.36% -0.41% -4.97% 2024-03-28
BYRYER 76.5378 0.0765 0.10% 0.00% 0.00% -22.90% 2024-03-28
CADYER 183.643 0.429 -0.23% -0.90% -0.27% -0.10% 2024-03-28
CDFYER 0.09057 0.00009 0.10% -0.36% -0.91% -25.00% 2024-03-28
CHFYER 275.962 0.380 -0.14% -2.10% -3.01% 1.51% 2024-03-28
CLPYER 0.25536 0.00010 0.04% -1.69% -0.26% -18.53% 2024-03-28
CNYYER 34.4142 0.0133 -0.04% -0.74% -0.70% -5.31% 2024-03-28
COPYER 0.0647412 0.0000659 0.10% 0.20% 1.60% 21.10% 2024-03-28
CRCYER 0.50057 0.00183 0.37% 0.26% 1.92% 7.87% 2024-03-28
CUCYER 10.4054 0.0050 -0.05% 0.00% -0.09% -0.10% 2024-03-27
CVEYER 2.44695 0.00547 -0.22% -1.20% -0.42% -0.50% 2024-03-28
CZKYER 10.6545 0.0360 -0.34% -1.76% -0.65% -7.33% 2024-03-28
DAIYER 249.9600 0.2400 0.10% 0.01% 0.03% 0.02% 2024-03-28
DJFYER 1.40755 0.00141 0.10% 0.00% 0.00% -0.02% 2024-03-28
DKKYER 36.1747 0.0900 -0.25% -1.20% -0.49% -0.60% 2024-03-28
DOPYER 4.23551 0.00367 -0.09% -0.10% -0.81% -7.42% 2024-03-28
DOTYER 2388.8089 40.9498 1.74% 0.75% 14.22% 57.65% 2024-03-28
DZDYER 1.85664 0.00292 -0.16% -0.20% -0.37% 0.33% 2024-03-28
EGPYER 5.2735 0.0174 -0.33% -1.17% -34.75% -34.92% 2024-03-28
ERNYER 16.6653 0.0167 0.10% 0.00% 0.00% 0.00% 2024-03-28
ETBYER 4.41552 0.00398 0.09% -0.08% -0.29% -4.82% 2024-03-28
ETHYER 894453 17,656 2.01% 3.41% 7.65% 101.64% 2024-03-28
GELYER 93.6255 0.2685 0.29% 0.56% -1.31% -5.05% 2024-03-28
GHSYER 18.9522 0.0386 -0.20% -1.82% -4.85% -11.29% 2024-03-28
GMDYER 3.69247 0.00913 0.25% 0.30% 0.07% -7.97% 2024-03-28
GNFYER 0.0293990 0.0000225 0.08% 0.04% -0.02% 0.04% 2024-03-28
GTQYER 32.1105 0.0321 0.10% 0.06% 0.13% 0.00% 2024-03-28
GYDYER 1.19895 0.00000 0.00% -0.10% -0.25% 0.72% 2024-03-27
HKDYER 31.9462 0.0273 0.09% -0.03% 0.04% 0.32% 2024-03-28
HNLYER 10.1474 0.0001 0.00% 0.03% 0.04% -0.42% 2024-03-28
HTGYER 1.89670 0.01194 0.63% 0.65% 0.31% 16.09% 2024-03-28
HUFYER 0.68413 0.00119 -0.17% -1.47% -0.74% -3.87% 2024-03-28
IDRYER 0.0157716 0.0000158 0.10% -0.88% -1.07% -4.82% 2024-03-28
ILSYER 67.9050 0.0192 -0.03% -1.02% -2.51% -3.80% 2024-03-28
INRYER 2.99920 0.00103 0.03% -0.21% -0.54% -1.41% 2024-03-28
IQDYER 0.19097 0.00019 0.10% 0.00% -0.08% 0.08% 2024-03-28
IRRYER 0.00595190 0.00000595 0.10% 0.00% 0.00% 0.00% 2024-03-28
ISKYER 1.79919 0.00183 -0.10% -2.24% -0.96% -1.69% 2024-03-28
JMDYER 1.63190 0.00807 -0.49% -0.46% 1.19% -2.07% 2024-03-27
JODYER 353.079 0.353 0.10% 0.00% 0.03% 0.10% 2024-03-28
JPYYER 1.65271 0.00236 0.14% 0.00% -0.39% -13.48% 2024-03-28
KESYER 1.90461 0.00552 0.29% 0.57% 11.24% 0.35% 2024-03-28
KGSYER 2.79276 0.00279 0.10% 0.00% -0.09% -2.33% 2024-03-28
KHRYER 0.0620144 0.0000774 0.12% 0.20% 0.72% 0.28% 2024-03-28
KMFYER 0.54965 0.00055 0.10% -0.22% -0.18% -0.15% 2024-03-28
KRWYER 0.18528 0.00027 0.14% -1.49% -1.13% -3.86% 2024-03-28
KYDYER 303.006 0.303 0.10% 0.00% 0.00% 0.00% 2024-03-28
KZTYER 0.55824 0.00252 0.45% 0.47% 0.42% 1.23% 2024-03-28
LAKYER 0.0118931 0.0001008 -0.84% -0.86% -0.99% -19.35% 2024-03-28
LBPYER 0.00279 0.00000 0.10% 0.00% 0.00% -83.24% 2024-03-28
LKRYER 0.83240 0.00218 0.26% 1.24% 3.23% 7.23% 2024-03-28
LNKYER 4849.6505 37.4058 0.78% 5.24% 0.00% 179.08% 2024-03-28
LRDYER 1.29518 0.00124 0.10% 0.00% -1.04% -15.03% 2024-03-28
LSLYER 13.1797 0.0432 -0.33% -1.45% 1.48% -4.35% 2024-03-28
LTCYER 23684.7 217.5 0.93% 11.86% 28.24% 7.33% 2024-03-28
LUNYER 0.0400 0.0025 6.77% 14.28% 23.07% 33.33% 2024-03-28
LYDYER 51.7847 0.0540 0.10% -0.27% -0.11% -1.23% 2024-03-28
MADYER 24.7145 0.0814 0.33% -1.02% -0.10% 1.23% 2024-03-28
MDLYER 14.1880 0.0087 0.06% 0.18% 0.46% 4.33% 2024-03-28
MGAYER 0.0574013 0.0000185 0.03% 2.33% 3.97% -1.29% 2024-03-28
MKDYER 4.38718 0.02969 -0.67% -1.00% -0.32% -0.26% 2024-03-28
MMKYER 0.11933 0.00006 0.05% 0.05% -0.04% -0.05% 2024-03-28
MNTYER 0.0743380 0.0000357 0.05% 0.17% 0.23% 4.38% 2024-03-28
MOPYER 30.9988 0.0110 0.04% -0.08% -0.01% 0.26% 2024-03-28
MTCYER 252.4934 1.4423 0.57% 0.08% -0.21% -7.23% 2024-03-28
MURYER 5.40567 0.00677 -0.13% -0.64% -3.56% -0.52% 2024-03-28
MVRYER 16.2030 0.0078 0.05% -0.05% -0.05% -0.05% 2024-03-28
MWKYER 0.14554 0.00007 0.05% -2.96% -2.96% -40.80% 2024-03-28
MXNYER 15.0402 0.0739 -0.49% 0.32% 2.82% 9.66% 2024-03-28
MYRYER 52.7970 0.1709 -0.32% 0.03% 0.68% -7.11% 2024-03-27
MZNYER 3.95127 0.00078 -0.02% -0.06% -0.06% -0.04% 2024-03-28
NADYER 13.1918 0.0243 -0.18% -1.33% 1.71% -4.28% 2024-03-28
NGNYER 0.17646 0.00001 0.00% 10.21% 15.04% -67.54% 2024-03-28
NIOYER 6.82109 0.00027 0.00% -0.10% -0.10% -1.36% 2024-03-28
NOKYER 23.0194 0.1690 -0.73% -2.82% -2.50% -4.63% 2024-03-28
NPRYER 1.87140 0.00064 -0.03% -0.40% -0.67% -1.55% 2024-03-28

Exchange Rates