السعر يوم %يوم %عام تاريخ
GBPUSD 1.27244 -0.00030 -0.02% 3.65% 2024-03-19
USDYER 249.970 0.250 0.10% 0.01% 2024-03-19
EURGBP 0.85472 0.00080 0.10% -2.11% 2024-03-19
GBPAUD 1.94544 0.00520 0.27% 6.47% 2024-03-19
GBPNZD 2.09524 0.00360 0.17% 6.61% 2024-03-19
GBPJPY 190.548 0.738 0.39% 18.21% 2024-03-19
GBPCNY 9.17152 0.01040 0.11% 8.83% 2024-03-19
GBPCHF 1.12968 -0.00010 -0.01% -0.93% 2024-03-19
GBPCAD 1.72305 0.00060 0.03% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURYER 272.588 0.435 0.16% 2.84% 2024-03-18
GBPYER 318.497 0.047 0.01% 5.25% 2024-03-18
AUDYER 164.189 0.202 0.12% -1.28% 2024-03-18
NZDYER 152.009 0.021 0.01% -1.83% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18