GBPYER - سعر السهم

الرسم البياني
Quotes

سعر الصرف

328.53

التغيير اليومي:

-0.3766 -0.11%

سنويا:

0.21%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURGBP	0.9025		-0.0003	-0.03%	6.94%	2020-12-04
GBPAUD	1.8077		-0.0005	-0.03%	-6.12%	2020-12-04
GBPCAD	1.7171		-0.0137	-0.79%	-0.96%	2020-12-04
GBPCHF	1.1974		-0.0011	-0.09%	-7.82%	2020-12-04
GBPJPY	139.9380		0.2661	0.19%	-2.21%	2020-12-04
GBPNZD	1.9088		0.0069	0.36%	-5.06%	2020-12-04
GBPBRL	6.8944		-0.0361	-0.52%	25.18%	2020-12-04
GBPCNY	8.7511		-0.0381	-0.43%	-5.53%	2020-12-04
GBPINR	99.0945		-0.2715	-0.27%	5.73%	2020-12-04
EURYER	296.8274		-0.1083	-0.04%	7.28%	2020-12-04
USDYER	244.5600		0.0800	0.03%	-1.84%	2020-12-04
AUDYER	181.8279		-0.0799	-0.04%	6.80%	2020-12-04
GBPYER	328.5297		-0.3766	-0.11%	0.21%	2020-12-04
NZDYER	172.1482		-0.7920	-0.46%	5.58%	2020-12-04
YERCAD	0.0052		-0.00004	-0.69%	-1.19%	2020-12-04
YERCHF	0.0036		-0.000002	-0.06%	-8.09%	2020-12-04
YERJPY	0.4257		0.0009	0.22%	-2.47%	2020-12-04
GBPUSD	1.3437		-0.0016	-0.12%	2.12%	2020-12-04
YERBRL	0.0210		-0.0001	-0.24%	25.13%	2020-12-04
YERCNY	0.0266		-0.0001	-0.44%	-5.77%	2020-12-04

	فعلي	Chg	%Chg
EURUSD	1.21277	0.0018	-0.15%
GBPUSD	1.34374	0.0016	-0.12%
AUDUSD	0.74322	0.0008	-0.11%
NZDUSD	0.70397	0.0034	-0.48%
USDJPY	104.17	0.3150	0.30%
USDCNY	6.51280	0.0251	-0.38%
USDCHF	0.89141	0.0006	0.06%
USDCAD	1.27786	0.0087	-0.67%
USDMXN	19.7530	0.1460	-0.73%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1303	0.0212	-0.41%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.769	0.0549	0.06%
BTCUSD	18,975.00	473	-2.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,246	276	0.92%
S&P 500	3,694.97	28	0.77%
NASDAQ 100	12,511	44	0.35%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,517	119	0.68%
[+]

	فعلي	Chg	%Chg
Apple	121.99	0.95	-0.77%
Tesla	598.89	5.51	0.93%
Microsoft	213.60	0.64	-0.30%
Amazon	3,162.01	24.72	-0.78%
Facebook	279.51	2.34	-0.83%
Alibaba	267.22	0.34	0.13%
Visa	212.43	4.41	2.12%
JPMorgan Chase	122.27	1.03	0.85%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.12	1.12	0.75%
Procter & Gamble	137.29	0.03	-0.02%
Exxon Mobil	41.68	1.48	3.68%
3M	172.12	0.29	0.17%
Goldman Sachs	239.36	3.89	1.65%
[+]

	فعلي	Chg	%Chg
Crude Oil	46.0400	0.40	0.88%
Brent	48.9900	0.28	0.57%
Natural gas	2.5630	0.06	2.23%
Gasoline	1.2620	0.00	0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,836.60	3.76	-0.20%
Silver	24.170	0.10	0.43%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	فعلي	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
[+]