الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
YERJPY 0.59770 0.00346 -0.58% -1.56% -2.08% -5.39% 0.93% 2025-03-10
YERCNY 0.0294999 0.0000876 0.30% -0.30% 0.19% 0.14% 2.42% 2025-03-10
YERCHF 0.00357958 0.00000560 0.16% -1.83% -2.42% -1.75% 1.97% 2025-03-10
YERCAD 0.00586943 0.00002933 0.50% 0.31% 1.86% 1.68% 9.03% 2025-03-10
YERMXN 0.0826524 0.0004027 0.49% -0.45% -0.27% -1.26% 22.47% 2025-03-10
YERINR 0.35311 0.00096 0.27% 0.04% 0.05% 2.77% 6.63% 2025-03-06
YERBRL 0.0233755 0.0001061 0.46% -0.51% 0.66% -5.86% 18.18% 2025-03-06
YERRUB 0.36091 0.00558 -1.52% 2.68% -7.43% -20.80% -0.58% 2025-03-06
YERKRW 5.86869 0.01133 0.19% 0.99% 0.70% -1.12% 10.39% 2025-03-06
YERIDR 66.1861 0.1817 0.28% -0.14% 0.53% 1.34% 5.42% 2025-03-06
YERTRY 0.1480530 0.0003777 0.26% 0.34% 2.45% 4.36% 16.68% 2025-03-06
YERSAR 0.0152129 0.0000061 0.04% 0.20% 0.65% 0.87% 1.40% 2025-03-06
YERSEK 0.0412751 0.0000922 -0.22% -4.25% -6.05% -7.08% 0.30% 2025-03-06
YERNGN 6.09866 0.03404 0.56% 0.44% 0.98% -1.62% -4.13% 2025-03-06
YERPLN 0.0157019 0.0000903 0.58% -1.75% -3.43% -5.32% -0.47% 2025-03-06
YERARS 4.31320 0.00133 0.03% 0.41% 1.57% 4.20% 27.52% 2025-03-06
YERNOK 0.0438128 0.0002935 -0.67% -3.83% -3.35% -4.15% 5.31% 2025-03-10
YERTWD 0.13335 0.00018 0.14% 0.50% 0.85% 1.25% 5.84% 2025-03-06
YERIRR 170.383 0.016 -0.01% 0.20% 0.68% 1.04% 1.30% 2025-03-05
YERAED 0.0148933 0.0000026 0.02% 0.17% 0.62% 0.99% 1.38% 2025-03-06
YERCOP 16.6283 0.0471 -0.28% 0.07% -0.37% -5.99% 6.05% 2025-03-06
YERCRC 2.04469 0.01282 0.63% 0.40% 0.15% 0.52% 0.33% 2025-03-06
YERCUC 0.0973039 0.0000671 -0.07% 0.15% 0.62% 0.98% 1.35% 2025-03-05
YERCVE 0.41564 0.00312 -0.75% -2.73% -3.34% -2.96% 2.71% 2025-03-06
YERCZK 0.0941626 0.0002704 0.29% -2.22% -3.29% -3.59% 1.18% 2025-03-06
YERDAI 0.004 0.000 0.00% 0.18% 0.83% 1.15% 1.47% 2025-03-10
YERDJF 0.72068 0.00063 0.09% 0.24% 0.70% 1.07% 1.44% 2025-03-06
YERDKK 0.0280456 0.0000176 0.06% -2.61% -3.15% -2.97% 2.51% 2025-03-06
YERDOP 0.25333 0.00082 0.33% 0.54% 1.62% 3.62% 7.92% 2025-03-06
YERDOT 0.001 0.000 12.68% 26.12% 17.74% 71.15% 171.48% 2025-03-10
YERDZD 0.54142 0.00196 0.36% -0.38% -0.47% -0.35% 0.78% 2025-03-06
YEREGP 0.2055312 0.0003011 0.15% 0.46% 1.50% 0.79% 3.80% 2025-03-06
YERERN 0.0608272 0.0000123 0.02% 0.17% 0.63% 1.00% 1.37% 2025-03-06
YERETB 0.50708 0.00029 0.06% -0.74% 0.29% -1.02% 124.38% 2025-03-06
YERETH 0.00000212509 0.00000022724 11.97% 20.89% 38.06% 76.29% 105.83% 2025-03-10
YEREUR 0.00375087 0.00000267 0.07% -3.76% -3.90% -3.23% 2.63% 2025-03-10
YERFJD 0.00929035 0.00013649 1.49% 1.18% 1.37% -0.69% 2.11% 2025-03-06
YERGBP 0.00315506 0.00001110 0.35% -1.90% -3.02% -1.62% 1.00% 2025-03-10
YERGEL 0.0112814 0.0001239 1.11% 0.06% 1.21% -0.18% 7.23% 2025-03-06
YERGHS 0.0628560 0.0000140 0.02% 0.16% 1.28% 6.50% 23.72% 2025-03-06
YERGMD 0.29430 0.00178 0.61% 0.76% 1.22% 1.60% 8.27% 2025-03-06
YERGNF 35.0661 0.1664 0.48% 0.60% 1.12% 1.53% 3.05% 2025-03-06
YERGTQ 0.0312867 0.0000481 0.15% 0.30% 0.54% 1.14% 0.27% 2025-03-06
YERGYD 0.84955 0.00098 0.12% 0.22% 0.82% 1.15% 2.11% 2025-03-06
YERHKD 0.0315387 0.0000142 -0.04% 0.06% 0.42% 1.14% 0.81% 2025-03-10
YERHNL 0.1036926 0.0001564 0.15% 0.30% 1.02% 2.02% 5.18% 2025-03-06
YERHTG 0.53248 0.00299 0.56% 0.71% 1.49% 1.87% 0.54% 2025-03-06
YERHUF 1.50148 0.00531 0.36% -2.73% -4.40% -5.84% 3.90% 2025-03-06
YERAFN 0.29572 0.00048 0.16% -0.43% -0.83% 4.70% 3.61% 2025-03-06
YERALG 0.022 0.004 25.10% 25.47% 39.52% 82.46% 52.08% 2025-03-10
YERALL 0.37243 0.00150 0.41% -2.48% -2.10% -2.16% -1.88% 2025-03-06
YERAMD 1.60008 0.00146 0.09% 0.70% 0.52% 0.75% -0.37% 2025-03-06
YERAOA 3.73528 0.03773 1.02% 1.17% 1.63% 0.83% 12.14% 2025-03-06
YERBSD 0.00405433 0.00000280 -0.07% 0.14% 0.62% 0.98% 1.24% 2025-03-05
YERBTC 0.000000051964 0.000000005148 11.00% 8.64% 24.36% 20.77% -12.53% 2025-03-10
YERBWP 0.0555154 0.0002527 -0.45% -0.17% -0.40% -1.00% 1.86% 2025-03-06
YERBYR 0.0132713 0.0000294 0.22% 0.37% 0.83% 1.21% 1.58% 2025-03-06
YERATM 0.001 0.000 13.04% 21.35% 16.88% 65.78% 275.38% 2025-03-10
YERAUD 0.00646779 0.00002830 0.44% -0.48% 0.66% -0.29% 6.96% 2025-03-10
YERAVX 0.000 0.000 18.98% 33.45% 44.66% 112.81% 161.55% 2025-03-10
YERAZN 0.00689375 0.00000140 0.02% 0.47% 0.93% 1.30% 1.67% 2025-03-06
YERBCH 0.000 0.000 12.66% -13.79% -7.24% 27.33% 27.08% 2025-03-10
YERBDT 0.49272 0.00215 0.44% 0.59% 0.30% 3.13% 12.48% 2025-03-06
YERBGN 0.00735807 0.00000919 0.13% -2.56% -3.11% -3.00% 2.52% 2025-03-06
YERBHD 0.00152879 0.00000055 0.04% 0.20% 0.66% 0.97% 1.56% 2025-03-06
YERBIF 12.01371 0.15804 1.33% 1.50% 2.09% 1.18% 5.63% 2025-03-06
YERBNB 0.000 0.000 11.02% 12.99% 8.72% 31.85% -10.13% 2025-03-10
YERBND 0.00540105 0.00000515 0.10% -0.29% -0.76% -1.46% 0.86% 2025-03-06
YERBOB 0.0280203 0.0002481 0.89% 0.90% 1.51% 0.63% 2.11% 2025-03-06
YERISK 0.55130 0.00062 -0.11% -1.88% -3.24% -1.21% 0.99% 2025-03-06
YERJMD 0.63573 0.00325 0.51% 0.17% 0.41% 2.35% 3.19% 2025-03-06
YERJOD 0.00287753 0.00000100 -0.03% 0.13% 0.67% 1.03% 1.48% 2025-03-06
YERKES 0.52372 0.00071 0.14% 0.13% 0.75% 1.24% -8.13% 2025-03-06
YERKGS 0.35459 0.00004 0.01% 0.16% 0.62% 1.52% -0.88% 2025-03-06
YERKHR 16.2669 0.0456 0.28% 0.46% 0.74% 0.86% 0.45% 2025-03-06
YERKMF 1.85182 0.01086 -0.58% -2.38% -3.17% -2.69% 2.45% 2025-03-06
YERILS 0.0146813 0.0000758 0.52% 1.90% 2.58% 0.53% 2.49% 2025-03-06
YERIQD 5.31245 0.00533 0.10% 0.25% 0.71% 1.08% 1.45% 2025-03-06
YERCDF 11.61362 0.00801 -0.07% 0.19% 0.96% 1.26% 5.69% 2025-03-05
YERCLP 3.76727 0.04205 -1.10% -1.26% -2.89% -5.64% -4.40% 2025-03-06
YERKYD 0.00337016 0.00000232 -0.07% 0.15% 0.62% 0.98% 2.12% 2025-03-05
YERKZT 2.01440 0.00086 0.04% -0.68% -2.69% -4.36% 12.58% 2025-03-06
YERLAK 87.8664 0.5159 0.59% 0.56% 0.89% 0.84% 5.50% 2025-03-06
YERLBP 363.34901 0.48664 0.13% 0.28% 0.74% 1.12% 1.49% 2025-03-06
YERLKR 1.19856 0.00282 0.24% 0.13% -0.29% 1.82% -2.60% 2025-03-06
YERLNK 0.000 0.000 23.40% 17.24% 42.75% 56.06% 58.33% 2025-03-10
YERLRD 0.81087 0.00005 0.01% 0.40% 1.13% 9.46% 5.03% 2025-03-05
YERLSL 0.0743585 0.0002766 0.37% -0.17% 0.23% -1.65% -1.23% 2025-03-06
YERLTC 0.0000458612 0.0000066690 17.02% 43.49% 17.37% 17.32% 2.53% 2025-03-10
YERLUN 57.95 9.64 -14.26% 0.09% 0.62% 58.76% 189.70% 2025-03-07
YERLYD 0.0195795 0.0000435 -0.22% -0.75% -0.83% -0.55% 1.65% 2025-03-06
YERMAD 0.0395750 0.0000131 -0.03% -1.49% -1.88% -2.57% -1.16% 2025-03-06
YERMDL 0.0740061 0.0002173 0.29% -1.40% -1.27% 0.83% 5.11% 2025-03-06
YERMGA 18.8656 0.3019 1.63% -0.90% -0.21% 0.14% 4.67% 2025-03-06
YERMKD 0.23098 0.00125 -0.54% -2.25% -3.07% -2.38% 2.19% 2025-03-06
YERMMK 8.49027 0.00172 0.02% 0.17% 0.63% 1.00% 1.37% 2025-03-06
YERMNT 14.0714 0.0029 0.02% 0.31% 1.07% 2.48% 4.69% 2025-03-06
YERMOP 0.0324643 0.0000027 -0.01% 0.08% 0.37% 1.02% 0.69% 2025-03-06
YERMTC 0.019 0.002 14.61% 31.90% 42.29% 115.96% 458.97% 2025-03-10
YERMUR 0.18350 0.00240 -1.29% -2.06% -2.12% -2.34% 0.46% 2025-03-06
YERMVR 0.0626926 0.0000127 0.02% 0.43% 0.89% 1.26% 1.63% 2025-03-06
YERMWK 7.03180 0.07043 1.01% 1.16% 1.63% 1.02% 5.51% 2025-03-06
YERTZS 10.68532 0.18461 1.76% 2.74% 4.56% 9.75% 4.96% 2025-03-06
YERUAH 0.16723 0.00042 -0.25% -0.82% -0.13% -0.95% 9.00% 2025-03-06
YERUGX 14.8970 0.0327 0.22% -0.01% 0.57% 1.03% -4.66% 2025-03-06
YERUNI 0.001 0.000 17.44% 31.07% 50.70% 122.29% 151.50% 2025-03-10
YERURY 0.17278 0.00010 0.06% 0.16% -1.39% -1.43% 10.60% 2025-03-06
YERUSC 0.004 0.000 -0.01% 0.19% 0.73% 1.14% 1.50% 2025-03-10
YERUSD 0.00406009 0.00000033 -0.01% 0.18% 0.72% 1.12% 1.49% 2025-03-10
YERUST 0.004 0.000 0.01% 0.15% 0.79% 0.99% 1.72% 2025-03-10
YERUZS 52.3888 0.0880 0.17% 0.51% 0.27% 1.15% 4.72% 2025-03-06
YERVND 103.4469 0.1020 0.10% 0.07% 1.62% 1.12% 4.84% 2025-03-06
YERXAF 2.46321 0.00130 -0.05% -2.73% -3.23% -4.18% 2.00% 2025-03-06
YERXLM 0.016 0.002 14.07% 14.24% 32.48% 34.98% -41.83% 2025-03-10
YERXMR 0.000 0.000 7.95% 4.35% 2.37% -2.96% -26.94% 2025-03-10
YERXOF 2.46325 0.01394 -0.56% -2.10% -2.71% -2.11% 2.58% 2025-03-06
YERXPF 0.44785 0.00074 0.16% -2.51% -3.02% -2.93% 2.56% 2025-03-06
YERXRP 0.00198313 0.00027932 16.39% 7.60% 17.80% 2.45% -68.39% 2025-03-10
YERZAR 0.0736200 0.0005794 -0.78% -1.10% -0.86% -2.73% -2.24% 2025-03-06
YERZIG 0.108 0.000 0.14% 0.68% 1.52% 4.28% 344.27% 2025-03-06
YERZMW 0.12 0.00 0.47% 1.75% 2.69% 3.98% 22.06% 2025-03-06
YERADA 0.006 0.001 20.94% -4.32% 5.19% 26.08% 12.25% 2025-03-10
YERNPR 0.56484 0.00076 0.14% -0.01% 0.03% 2.70% 6.55% 2025-03-06
YERNZD 0.00710937 0.00000232 -0.03% -1.08% -0.17% -0.96% 9.70% 2025-03-10
YEROMR 0.00156123 0.00000032 0.02% 0.17% 0.63% 1.00% 1.37% 2025-03-06
YERPAB 0.00405718 0.00000285 0.07% 0.22% 0.68% 1.05% 1.42% 2025-03-06
YERPEN 0.0148041 0.0000058 0.04% -0.11% -1.04% -1.78% -0.49% 2025-03-06
YERPGK 0.0165596 0.0007656 4.85% 5.21% 5.94% 1.54% 9.94% 2025-03-06
YERPHP 0.23248 0.00066 0.29% -0.80% -0.65% -0.31% 4.08% 2025-03-06
YERPKR 1.13468 0.00048 0.04% 0.24% 0.93% 1.52% 1.67% 2025-03-06
YERPYG 32.0622 0.0385 -0.12% -0.04% 1.04% 2.22% 10.13% 2025-03-06
YERQAR 0.0147810 0.0000070 0.05% 0.18% 0.62% 1.02% 1.36% 2025-03-06
YERRON 0.0186703 0.0000335 -0.18% -2.86% -3.33% -3.22% 2.38% 2025-03-06
YERRSD 0.43962 0.00054 -0.12% -2.85% -3.24% -3.11% 2.27% 2025-03-06
YERMYR 0.0179542 0.0000004 0.00% 0.14% 0.69% 0.01% -5.11% 2025-03-06
YERMZN 0.25916 0.00005 0.02% 1.18% 1.65% 1.01% 2.44% 2025-03-06
YERNAD 0.0743573 0.0001728 0.23% -0.12% 0.15% -1.65% -1.22% 2025-03-06
YERNIO 0.14923 0.00084 0.57% 0.72% 1.18% 1.56% 1.90% 2025-03-06
YERRWF 5.81440 0.16672 2.95% 3.28% 4.36% 5.76% 14.31% 2025-03-06
YERSCR 0.0581188 0.0000981 -0.17% -0.21% -0.10% 1.58% 6.93% 2025-03-06
YERSDG 2.43520 0.00070 0.03% 0.45% 0.92% 1.29% 1.66% 2025-03-06
YERTTD 0.0275288 0.0001576 0.58% 0.71% 1.31% 1.34% 2.09% 2025-03-06
YERSGD 0.00541559 0.00001077 0.20% -0.90% -0.90% -1.23% 1.55% 2025-03-10
YERSLL 93.0963 0.4549 0.49% 0.89% 1.82% 1.36% 2.60% 2025-03-06
YERSOL 0.000 0.000 17.96% 16.89% 64.11% 62.04% 24.45% 2025-03-10
YERSOS 2.31764 0.01478 0.64% 0.79% 1.25% 1.63% 2.00% 2025-03-06
YERSRD 0.1445795 0.0001493 0.10% 0.80% 1.78% 1.60% 3.09% 2025-03-06
YERSSP 17.99937 0.02279 -0.13% 0.23% 3.74% 15.45% 200.83% 2025-03-05
YERSTD 0.0920008 0.0000661 -0.07% -2.73% -3.25% -4.14% 2.32% 2025-03-06
YERSVC 0.0354830 0.0000084 0.02% 0.18% 0.64% 1.01% 1.37% 2025-03-06
YERSYP 52.7265 0.0364 -0.07% 0.15% 0.62% 0.98% 1.39% 2025-03-05
YERSZL 0.0743329 0.0000295 -0.04% -0.01% 0.20% -1.62% -1.27% 2025-03-06
YERTHB 0.13668 0.00045 0.33% 0.01% 0.35% -0.84% -4.03% 2025-03-06
YERTJS 0.0442024 0.0002129 0.48% 0.63% 0.91% 1.47% 1.10% 2025-03-06
YERTMT 0.0141918 0.0000029 0.02% 0.31% 0.77% 1.15% 1.65% 2025-03-06
YERTND 0.0125823 0.0000317 0.25% -1.62% -2.25% -1.72% 1.28% 2025-03-06

Exchange Rates