الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
YERJPY 0.61820 0.00013 -0.02% 0.35% 2.07% 15.12% 2024-04-23
YERCNY 0.0289945 0.0000327 0.11% -0.04% -0.06% 5.03% 2024-04-23
YERCHF 0.00364150 0.00000052 -0.01% -0.04% 1.23% 2.58% 2024-04-23
YERCAD 0.00545666 0.00001510 -0.28% -0.93% 0.42% 0.74% 2024-04-23
YERMXN 0.0677270 0.0007176 -1.05% 1.47% 1.54% -5.78% 2024-04-23
YERINR 0.33264 0.00041 -0.12% -0.29% -0.30% 1.46% 2024-04-23
YERBRL 0.0204973 0.0001370 -0.66% -1.04% 2.99% 1.78% 2024-04-23
YERRUB 0.37195 0.00137 -0.37% -0.68% 0.09% 15.50% 2024-04-23
YERKRW 5.47810 0.02321 -0.42% -1.22% 2.28% 2.76% 2024-04-23
YERIDR 64.4747 0.4519 -0.70% 0.14% 2.04% 8.59% 2024-04-23
YERTRY 0.1300357 0.0000196 -0.02% 0.36% 1.22% 67.44% 2024-04-23
YERSAR 0.0149805 0.0000002 0.00% -0.03% -0.15% -0.16% 2024-04-23
YERSEK 0.0431545 0.0003095 -0.71% -0.73% 2.04% 5.37% 2024-04-23
YERNGN 4.93040 0.00379 0.08% 7.04% -14.88% 167.89% 2024-04-23
YERPLN 0.0160759 0.0001010 -0.62% -0.65% 1.14% -3.43% 2024-04-23
YERARS 3.48491 0.00115 0.03% 0.49% 1.77% 295.54% 2024-04-23
YERNOK 0.0435427 0.0003214 -0.73% -0.31% 1.72% 3.34% 2024-04-23
YERTWD 0.12988 0.00029 -0.22% 0.34% 2.04% 5.92% 2024-04-23
YERIRR 168.048 0.000 0.00% -0.02% 0.02% 0.01% 2024-04-23
YERAED 0.0146682 0.0000006 0.00% -0.02% -0.15% -0.15% 2024-04-23
YERCOP 15.5964 0.0266 -0.17% 0.47% 0.11% -12.62% 2024-04-23
YERCRC 2.00189 0.00101 0.05% 0.10% 0.21% -5.70% 2024-04-23
YERCUC 0.0958562 0.0000096 -0.01% -0.23% -0.16% -0.17% 2024-04-22
YERCVE 0.41359 0.00127 -0.31% -0.52% 1.62% 3.58% 2024-04-23
YERCZK 0.0940581 0.0006562 -0.69% -1.10% 0.89% 10.78% 2024-04-23
YERDAI 0.0040 0.0000 -0.02% -0.27% -0.18% -0.18% 2024-04-23
YERDJF 0.71039 0.00058 0.08% -0.09% -0.01% 0.01% 2024-04-23
YERDKK 0.0278362 0.0001339 -0.48% -0.76% 1.12% 3.13% 2024-04-23
YERDOP 0.23479 0.00246 -1.04% -1.11% -0.56% 7.76% 2024-04-23
YERDOT 0.0005 0.0000 3.05% -7.56% 33.66% -18.99% 2024-04-23
YERDZD 0.53737 0.00013 -0.02% -0.22% 0.07% -0.58% 2024-04-23
YEREGP 0.1919249 0.0003678 -0.19% -0.54% 1.33% 55.50% 2024-04-23
YERERN 0.0599101 0.0000000 0.00% -0.02% -0.16% -0.17% 2024-04-23
YERETB 0.22714 0.00104 -0.46% 0.02% 0.33% 4.92% 2024-04-23
YERETH 0.00000124102 0.00000000568 -0.46% -3.48% 12.58% -42.93% 2024-04-23
YEREUR 0.00373195 0.00001695 -0.45% -0.75% 1.09% 2.99% 2024-04-23
YERFJD 0.00915886 0.00002097 -0.23% 0.85% 0.38% 2.74% 2024-04-23
YERGBP 0.00320796 0.00002621 -0.81% -0.05% 1.32% 0.08% 2024-04-23
YERGEL 0.0107159 0.0000240 0.22% 0.62% 0.14% 8.44% 2024-04-23
YERGHS 0.0539191 0.0000399 0.07% 0.35% 4.08% 16.18% 2024-04-23
YERGMD 0.27129 0.00000 0.00% 0.13% 0.10% 13.02% 2024-04-23
YERGNF 34.3525 0.1438 0.42% 0.10% 0.97% 0.93% 2024-04-23
YERGTQ 0.0310155 0.0000839 -0.27% -0.24% -0.41% -0.42% 2024-04-23
YERGYD 0.83595 0.00160 0.19% -0.02% 0.33% -0.97% 2024-04-23
YERHKD 0.0312920 0.0000044 -0.01% 0.05% 0.01% -0.35% 2024-04-23
YERHNL 0.0984841 0.0002478 -0.25% -0.39% -0.07% 0.35% 2024-04-23
YERHTG 0.52858 0.00150 -0.28% -0.16% -0.39% -13.65% 2024-04-23
YERHUF 1.46622 0.01090 -0.74% -1.00% 0.09% 7.73% 2024-04-23
YERAFN 0.28845 0.00012 0.04% 1.20% 1.29% -16.39% 2024-04-23
YERALG 0.0207 0.0003 1.34% -12.63% 39.68% -3.91% 2024-04-23
YERALL 0.37777 0.00086 -0.23% -0.67% -0.10% -6.34% 2024-04-23
YERAMD 1.56341 0.00463 -0.30% -1.36% -1.50% 1.11% 2024-04-23
YERAOA 3.36082 0.01177 -0.35% -0.07% 0.90% 66.61% 2024-04-23
YERBSD 0.00398926 0.00000835 -0.21% -0.09% -0.28% -0.29% 2024-04-23
YERBTC 0.000000060132 0.000000000294 -0.49% -4.50% 6.66% -58.72% 2024-04-23
YERBWP 0.0555111 0.0003059 0.55% 0.67% 1.72% 6.14% 2024-04-23
YERBYR 0.0130554 0.0000248 -0.19% -0.09% -0.08% 29.59% 2024-04-23
YERATM 0.0005 0.0000 2.17% -6.60% 39.22% 24.56% 2024-04-23
YERAUD 0.00615552 0.00003530 -0.57% -0.74% 0.62% 3.02% 2024-04-23
YERAVX 0.0001 0.0000 1.89% -8.50% 49.40% -55.97% 2024-04-23
YERAZN 0.00678982 0.00000000 0.00% -0.02% 0.14% 0.12% 2024-04-23
YERBCH 0.0000 0.0000 3.10% -0.02% -3.74% -76.51% 2024-04-23
YERBDT 0.43783 0.00089 -0.20% -0.09% -0.05% 3.14% 2024-04-23
YERBGN 0.00729334 0.00003846 -0.52% -0.83% 1.05% 2.99% 2024-04-23
YERBHD 0.00150562 0.00000004 0.00% 0.01% 0.02% -0.15% 2024-04-23
YERBIF 11.43387 0.04891 -0.43% -0.20% 0.43% 38.42% 2024-04-23
YERBIH 0.00729865 0.00003315 -0.45% -0.73% 0.96% 3.06% 2024-04-23
YERBNB 0.0000 0.0000 -0.44% -8.97% -3.61% -45.52% 2024-04-23
YERBND 0.00543740 0.00000963 -0.18% 0.08% 1.01% 1.93% 2024-04-23
YERBOB 0.0275670 0.0001546 -0.56% -0.09% 0.60% 0.59% 2024-04-23
YERISK 0.56092 0.00256 -0.45% -0.88% 2.04% 3.17% 2024-04-23
YERJMD 0.62068 0.00175 -0.28% 0.34% 1.82% 2.74% 2024-04-23
YERJOD 0.00283055 0.00000040 -0.01% -0.05% -0.06% -0.18% 2024-04-23
YERKES 0.53719 0.00200 0.37% 2.65% 2.12% -0.80% 2024-04-23
YERKGS 0.35487 0.00022 -0.06% -0.30% -0.89% 1.35% 2024-04-23
YERKHR 16.2041 0.0595 -0.37% 0.30% 0.46% -0.75% 2024-04-23
YERKMF 1.84573 0.00000 0.00% -0.18% 1.60% 3.30% 2024-04-23
YERILS 0.0149911 0.0000337 -0.22% 0.32% 2.85% 2.75% 2024-04-23
YERIQD 5.22586 0.00630 -0.12% -0.14% -0.20% -0.97% 2024-04-23
YERCDF 11.12332 0.00888 0.08% -0.18% 0.20% 34.31% 2024-04-22
YERCLP 3.81967 0.01498 0.39% -2.32% -2.34% 17.30% 2024-04-23
YERKYD 0.00331503 0.00000033 -0.01% 0.38% -0.16% 0.44% 2024-04-22
YERKZT 1.77254 0.00795 -0.45% -1.13% -1.51% -2.99% 2024-04-23
YERLAK 85.0850 0.1272 -0.15% 0.17% 1.94% 23.65% 2024-04-23
YERLBP 357.86321 0.21675 0.06% -0.02% -0.05% 496.32% 2024-04-23
YERLKR 1.19779 0.00322 -0.27% 0.29% -1.05% -4.96% 2024-04-23
YERLNK 0.0003 0.0000 1.16% -11.16% 25.92% -53.91% 2024-04-23
YERLRD 0.77322 0.00369 -0.48% -0.69% -0.37% 19.37% 2024-04-22
YERLSL 0.0765652 0.0000000 0.00% 1.41% 1.42% 5.57% 2024-04-23
YERLTC 0.0000468780 0.0000001546 -0.33% -8.19% 6.89% 3.28% 2024-04-23
YERLUN 33.2834 3.0258 -8.33% -16.68% 33.12% -16.81% 2024-04-23
YERLYD 0.0194725 0.0000017 0.01% 0.92% 0.86% 2.42% 2024-04-23
YERMAD 0.0404717 0.0000774 -0.19% 0.48% 0.27% 0.00% 2024-04-23
YERMDL 0.0711282 0.0002247 -0.32% 1.05% 0.91% -0.76% 2024-04-23
YERMGA 17.6827 0.0791 0.45% 1.41% 1.06% 0.40% 2024-04-23
YERMKD 0.22969 0.00102 -0.44% -0.85% 1.37% 2.91% 2024-04-23
YERMMK 8.37754 0.01699 -0.20% -0.09% 0.02% 0.01% 2024-04-23
YERMNT 13.5657 0.0020 0.01% -0.05% 0.78% -2.42% 2024-04-23
YERMOP 0.0321998 0.0000634 -0.20% 0.01% -0.08% -0.45% 2024-04-23
YERMTC 0.0055 0.0001 1.83% -2.99% 42.95% 35.27% 2024-04-23
YERMUR 0.18588 0.00002 0.01% -2.55% 0.58% 3.25% 2024-04-23
YERMVR 0.0617474 0.0000000 0.00% 0.08% 0.10% 0.09% 2024-04-23
YERMWK 6.91477 0.03880 -0.56% -0.58% 0.69% 70.01% 2024-04-23
YERTZS 10.36445 0.00399 0.04% 0.37% 1.60% 10.43% 2024-04-23
YERUAH 0.15792 0.00102 -0.64% -0.07% 0.53% 6.88% 2024-04-23
YERUGX 15.2230 0.0264 -0.17% 0.23% -2.09% 1.87% 2024-04-23
YERUNI 0.0005 0.0000 2.75% -9.17% 54.79% -33.20% 2024-04-23
YERURY 0.15369 0.00031 -0.20% -0.81% 1.40% -1.40% 2024-04-23
YERUSC 0.0040 0.0000 0.00% -0.02% -0.16% -0.19% 2024-04-23
YERUSD 0.00399401 0.00000000 0.00% -0.02% -0.16% -0.17% 2024-04-23
YERUST 0.0040 0.0000 0.03% -0.01% -0.14% -0.18% 2024-04-23
YERUZS 50.7090 0.1347 -0.27% 0.07% 0.67% 10.99% 2024-04-23
YERVND 101.6276 0.0599 -0.06% 0.97% 2.69% 8.12% 2024-04-23
YERXAF 2.45589 0.00608 -0.25% -0.07% 1.44% 3.39% 2024-04-23
YERXLM 0.0342 0.0004 1.07% -7.96% 16.52% -20.11% 2024-04-23
YERXMR 0.0000 0.0000 -0.74% 0.59% 15.73% 28.92% 2024-04-23
YERXOF 2.45589 0.00042 -0.02% 0.21% 1.90% 3.39% 2024-04-23
YERXPF 0.44933 0.00000 0.00% 0.02% 2.32% 4.30% 2024-04-23
YERXRP 0.00726633 0.00020107 -2.69% -9.37% 18.52% -16.07% 2024-04-23
YERZAR 0.0763575 0.0002839 -0.37% 0.69% 1.09% 5.26% 2024-04-23
YERZMW 0.1032 0.0000 -0.01% 3.10% -3.29% 46.59% 2024-04-23
YERADA 0.0080 0.0002 2.96% -8.08% 30.51% -23.67% 2024-04-23
YERNPR 0.53210 0.00107 -0.20% -0.17% -0.35% 1.49% 2024-04-23
YERNZD 0.00673083 0.00001466 -0.22% -0.56% 0.97% 3.74% 2024-04-23
YEROMR 0.00153753 0.00000016 -0.01% -0.03% -0.14% -0.18% 2024-04-23
YERPAB 0.00398922 0.00000843 -0.21% -0.09% -0.28% -0.29% 2024-04-23
YERPEN 0.0147592 0.0000027 -0.02% -0.30% -0.07% -1.27% 2024-04-23
YERPGK 0.0151633 0.0000175 -0.12% -1.02% 0.70% 7.81% 2024-04-23
YERPHP 0.22920 0.00095 -0.41% 0.66% 1.84% 2.94% 2024-04-23
YERPKR 1.11192 0.00061 -0.06% 0.14% 0.04% -1.84% 2024-04-23
YERPYG 29.5999 0.0208 -0.07% 0.07% 0.77% 2.80% 2024-04-23
YERQAR 0.0145406 0.0000216 -0.15% -0.02% -0.28% -0.15% 2024-04-23
YERRON 0.0185705 0.0000827 -0.44% -0.72% 1.25% 4.00% 2024-04-23
YERRSD 0.43728 0.00195 -0.44% -0.69% 1.18% 3.00% 2024-04-23
YERMYR 0.0190914 0.0000080 0.04% 0.00% 1.05% 7.60% 2024-04-23
YERMZN 0.25362 0.00072 -0.28% -0.61% 0.22% 0.24% 2024-04-23
YERNAD 0.0765652 0.0000000 0.00% 1.41% 1.38% 5.55% 2024-04-23
YERNIO 0.14658 0.00082 -0.56% -0.16% 0.09% 1.35% 2024-04-23
YERRWF 5.14578 0.02646 -0.51% -0.49% 0.75% 16.66% 2024-04-23
YERSCR 0.0540938 0.0012632 -2.28% -0.53% -0.40% -0.15% 2024-04-23
YERSDG 2.34049 0.05132 -2.15% -2.16% -2.28% 3.52% 2024-04-23
YERTTD 0.0270725 0.0000260 -0.10% -0.20% -0.12% 0.12% 2024-04-23
YERSGD 0.00543688 0.00000280 -0.05% -0.16% 1.00% 1.92% 2024-04-23
YERSLL 90.6260 0.6979 0.78% 0.59% -0.12% 3.30% 2024-04-23
YERSOL 0.0000 0.0000 0.47% -11.47% 20.59% -86.34% 2024-04-23
YERSOS 2.28258 0.01398 0.62% 0.60% 0.46% 0.98% 2024-04-23
YERSRD 0.1367708 0.0005292 0.39% -1.13% -1.92% -7.10% 2024-04-23
YERSSP 6.29877 0.00063 -0.01% -0.20% -0.49% 87.75% 2024-04-22
YERSTD 0.0917285 0.0013319 -1.43% -2.08% 1.44% 3.40% 2024-04-23
YERSVC 0.0349052 0.0000716 -0.20% -0.10% -0.27% -0.29% 2024-04-23
YERSYP 51.9281 0.0052 -0.01% -0.23% -0.16% 416.90% 2024-04-22
YERSZL 0.0767487 0.0001835 0.24% 1.65% 1.72% 5.80% 2024-04-23
YERTHB 0.14750 0.00060 -0.40% 0.39% 1.46% 7.36% 2024-04-23
YERTJS 0.0436028 0.0001691 -0.39% 0.05% -0.37% 0.35% 2024-04-23
YERTMT 0.0139790 0.0000000 0.00% -0.02% 0.13% 0.12% 2024-04-23
YERTND 0.0126011 0.0000000 0.00% 1.35% 0.98% 4.12% 2024-04-23

Exchange Rates