YERNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.00614

التغيير اليومي:

0.00004 0.65%

سنويا:

-2.06%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDEUR	0.5564		-0.0039	-0.70%	-3.22%	2020-10-20
NZDAUD	0.9334		-0.0018	-0.19%	0%	2020-10-20
NZDCAD	0.8633		-0.0057	-0.65%	3.00%	2020-10-20
NZDCHF	0.5964		-0.0040	-0.66%	-5.55%	2020-10-20
NZDGBP	0.5080		-0.0013	-0.25%	2.77%	2020-10-20
NZDJPY	69.3890		-0.1486	-0.21%	-0.25%	2020-10-20
NZDBRL	3.6886		-0.0085	-0.23%	39.47%	2020-10-20
NZDCNY	4.3813		-0.0226	-0.51%	-3.25%	2020-10-20
NZDINR	48.3685		0.0030	0.01%	6.47%	2020-10-20
YEREUR	0.0034		0.000002	0.07%	-5.06%	2020-10-20
YERUSD	0.0040		0.00002	0.53%	0.70%	2020-10-20
YERAUD	0.0057		0.00003	0.49%	-1.98%	2020-10-20
YERCAD	0.0053		0.000003	0.05%	1.02%	2020-10-20
YERCHF	0.0037		0.00001	0.15%	-7.34%	2020-10-20
YERGBP	0.0031		0.00002	0.65%	0.88%	2020-10-20
YERJPY	0.4255		0.0017	0.39%	-2.35%	2020-10-20
YERNZD	0.0061		0.00004	0.65%	-2.06%	2020-10-20
YERBRL	0.0226		0.00003	0.12%	36.20%	2020-10-20
YERCNY	0.0269		0.0001	0.30%	-5.08%	2020-10-20
NZDUSD	0.6580		-0.0014	-0.21%	2.71%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.18264	0.0057	0.48%
GBPUSD	1.29502	0.0002	0.01%
AUDUSD	0.70488	0.0030	-0.42%
NZDUSD	0.65799	0.0014	-0.21%
USDJPY	105.48	0.0800	0.08%
USDCNY	6.66050	0.0183	-0.27%
USDCHF	0.90680	0.0037	-0.41%
USDCAD	1.31250	0.0065	-0.49%
USDMXN	21.1087	0.0864	-0.41%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.071	0.3558	-0.38%
BTCUSD	11,937.94	174	1.48%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,322	127	0.45%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,699	65	0.56%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.3100	0.48	1.18%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1812	0.02	1.96%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.00	0.10%
Silver	24.665	0.02	0.08%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.7500	7.25	1.16%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	فعلي	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]