NZDEUR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.5679

التغيير اليومي:

-0.0008 -0.14%

سنويا:

-0.68%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6580		0.0034	0.20%	2.36%	2020-10-28
EURCAD	1.5558		0.0020	0.13%	6.95%	2020-10-28
EURCHF	1.0691		-0.0018	-0.17%	-3.24%	2020-10-28
EURGBP	0.9054		0.0013	0.14%	4.84%	2020-10-28
EURJPY	122.3990		-0.7300	-0.59%	1.17%	2020-10-28
EURNZD	1.7609		0.0025	0.14%	0.68%	2020-10-28
NZDEUR	0.5679		-0.0008	-0.14%	-0.68%	2020-10-28
EURBRL	6.7286		0.0078	0.12%	51.48%	2020-10-28
EURCNY	7.8850		-0.0279	-0.35%	0.42%	2020-10-28
EURINR	86.7483		0.0245	0.03%	10.16%	2020-10-28
NZDAUD	0.9415		0.0005	0.06%	1.65%	2020-10-28
NZDCAD	0.8833		0.0005	0.05%	6.24%	2020-10-28
NZDCHF	0.6068		-0.0021	-0.35%	-3.89%	2020-10-28
NZDGBP	0.5141		-0.00002	-0.003%	4.12%	2020-10-28
NZDJPY	69.4910		-0.4903	-0.70%	0.46%	2020-10-28
NZDBRL	3.8207		-0.0010	-0.03%	50.40%	2020-10-28
NZDCNY	4.4782		-0.0216	-0.48%	-0.23%	2020-10-28
NZDINR	49.2580		-0.0555	-0.11%	9.37%	2020-10-28
EURUSD	1.1728		-0.0052	-0.44%	5.56%	2020-10-28
NZDUSD	0.6660		-0.0039	-0.57%	4.81%	2020-10-28

	فعلي	Chg	%Chg
EURUSD	1.17301	0.0050	-0.42%
GBPUSD	1.29544	0.0074	-0.57%
AUDUSD	0.70752	0.0044	-0.61%
NZDUSD	0.66619	0.0036	-0.54%
USDJPY	104.36	0.1670	-0.16%
USDCNY	6.72317	0.0053	0.08%
USDCHF	0.91136	0.0022	0.25%
USDCAD	1.32639	0.0074	0.56%
USDMXN	21.2544	0.2027	0.96%
USDINR	73.9498	0.3278	0.45%
USDBRL	5.7359	0.0304	0.53%
USDRUB	78.3644	1.0712	1.39%
DXY	93.525	0.5847	0.63%
BTCUSD	13,339.09	309	-2.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,985	478	-1.74%
S&P 500	3,346	45	-1.32%
NASDAQ 100	11,455	143	-1.23%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,619	110	-1.93%
DAX	11,643	420	-3.48%
CAC 40	4,577	154	-3.26%
FTSE MIB	18,019	636	-3.41%
IBEX 35	6,502	149	-2.24%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,712	51	-1.85%
TSX	16,021	59	-0.36%
[+]

	فعلي	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	37.7100	1.86	-4.70%
Brent	39.5700	1.63	-3.96%
Natural gas	3.0060	0.01	-0.43%
Gasoline	1.0947	0.05	-4.26%
Heating oil	1.1223	0.04	-3.06%
Gold	1,888.58	18.25	-0.96%
Silver	23.885	0.67	-2.71%
Copper	3.0545	0.03	-0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.5000	16.50	-1.52%
Wheat	605.2500	10.50	-1.71%
Coffee	105.55	1.40	-1.31%
Cotton	71.62	0.41	-0.57%
Rice	12.5250	0.05	0.36%
[+]

	فعلي	Chg	%Chg
US	0.76	0.014	-0.01%
UK	0.22	0.015	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]