السعر يوم %يوم %عام تاريخ
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18
YERAUD 0.00610645 0.00000840 0.14% 0.96% 2024-03-18
YEREUR 0.00368289 0.00000849 0.23% -2.66% 2024-03-18
YERGBP 0.00314623 0.00000601 0.19% -5.13% 2024-03-18
YERNZD 0.00658318 0.00000371 0.06% 1.75% 2024-03-18
YERSZL 0.0759411 0.0009899 1.32% 2.93% 2024-03-18
YERUSD 0.00400449 0.00000416 0.10% 0.08% 2024-03-18