YERJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.4255

التغيير اليومي:

0.0017 0.39%

سنويا:

-2.35%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	124.7630		0.6430	0.52%	3.03%	2020-10-20
AUDJPY	74.3640		0.0010	0%	-0.30%	2020-10-20
CADJPY	80.3780		0.4250	0.53%	-3.14%	2020-10-20
CHFJPY	116.2940		0.4780	0.41%	5.59%	2020-10-20
GBPJPY	136.6340		0.0804	0.06%	-2.90%	2020-10-20
NZDJPY	69.3840		-0.1536	-0.22%	-0.26%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
CNYJPY	15.8418		0.0517	0.33%	3.13%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURYER	292.6179		-0.2098	-0.07%	5.33%	2020-10-20
USDYER	247.4800		-1.3200	-0.53%	-0.69%	2020-10-20
AUDYER	174.5452		-0.8837	-0.50%	2.01%	2020-10-20
GBPYER	320.0882		-2.0705	-0.64%	-0.87%	2020-10-20
NZDYER	163.0002		-1.0535	-0.64%	2.11%	2020-10-20
YERCAD	0.0053		0.000003	0.05%	1.02%	2020-10-20
YERCHF	0.0037		0.00001	0.15%	-7.34%	2020-10-20
YERJPY	0.4255		0.0017	0.39%	-2.35%	2020-10-20
YERBRL	0.0226		0.00003	0.12%	36.20%	2020-10-20
YERCNY	0.0269		0.0001	0.30%	-5.08%	2020-10-20
USDJPY	105.4850		0.0820	0.08%	-2.67%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.18262	0.0057	0.48%
GBPUSD	1.29512	0.0003	0.02%
AUDUSD	0.70478	0.0031	-0.43%
NZDUSD	0.65775	0.0016	-0.25%
USDJPY	105.49	0.0850	0.08%
USDCNY	6.65946	0.0194	-0.29%
USDCHF	0.90702	0.0035	-0.38%
USDCAD	1.31244	0.0065	-0.50%
USDMXN	21.1128	0.0823	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.071	0.3555	-0.38%
BTCUSD	11,908.87	145	1.23%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,376	181	0.64%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,718	85	0.73%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1826	0.02	2.08%
Heating oil	1.1698	0.02	1.58%
Gold	1,908.38	2.72	-0.14%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	9.25	0.88%
Wheat	632.5000	6.00	0.96%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	فعلي	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.02	0.002	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]