السعر يوم %يوم %عام تاريخ
EURUSD 1.08750 0.00040 0.04% 1.46% 2024-03-19
EURGBP 0.85468 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66294 0.00550 0.33% 4.21% 2024-03-19
EURNZD 1.79172 0.00540 0.30% 4.42% 2024-03-19
EURJPY 162.550 0.380 0.23% 15.43% 2024-03-19
EURCNY 7.83681 0.01160 0.15% 6.34% 2024-03-19
EURCHF 0.96595 0.00100 0.10% -3.04% 2024-03-19
EURCAD 1.47248 0.00110 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18
YERAUD 0.00610645 0.00000840 0.14% 0.96% 2024-03-18
YEREUR 0.00368289 0.00000849 0.23% -2.66% 2024-03-18
YERGBP 0.00314623 0.00000601 0.19% -5.13% 2024-03-18
YERNZD 0.00658318 0.00000371 0.06% 1.75% 2024-03-18
YERUSD 0.00400449 0.00000416 0.10% 0.08% 2024-03-18