BNDYER - سعر الصرف

السعر يوم %يوم %عام تاريخ
YERUSD 0.00399521 -0.00000527 -0.13% -0.13% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
YERJPY 0.61265 -0.01062 -1.70% 13.71% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
YERCNY 0.0288297 -0.0001291 -0.45% 4.13% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
YERCHF 0.00364148 -0.00002628 -0.72% 3.01% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
YERCAD 0.00546722 -0.00002580 -0.47% 0.38% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
BNDYER 183.792 0.718 0.39% -2.20% 2024-05-02
YERAUD 0.00608910 -0.00004043 -0.66% 1.51% 2024-05-02
YEREUR 0.00372842 -0.00000621 -0.17% 3.07% 2024-05-02
YERGBP 0.00319035 -0.00000227 -0.07% 0.20% 2024-05-02
YERNZD 0.00670805 -0.00004307 -0.64% 4.40% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
YERBRL 0.0207885 0.0000100 0.05% 4.42% 2024-05-01