السعر يوم %يوم %عام تاريخ
NZDUSD 0.60716 -0.00110 -0.19% -2.79% 2024-03-19
USDYER 249.970 0.250 0.10% 0.01% 2024-03-19
EURNZD 1.79083 0.00450 0.25% 4.37% 2024-03-19
GBPNZD 2.09547 0.00390 0.19% 6.62% 2024-03-19
AUDNZD 1.07727 -0.00040 -0.04% 0.19% 2024-03-19
NZDJPY 90.9910 0.2691 0.30% 10.94% 2024-03-19
NZDCHF 0.53910 -0.00090 -0.16% -7.08% 2024-03-19
NZDCAD 0.82228 -0.00080 -0.10% -3.65% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURYER 272.588 0.435 0.16% 2.84% 2024-03-18
GBPYER 318.497 0.047 0.01% 5.25% 2024-03-18
AUDYER 164.189 0.202 0.12% -1.28% 2024-03-18
NZDYER 152.009 0.021 0.01% -1.83% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18