السعر يوم %يوم %عام تاريخ
AUDUSD 0.65573 -0.00020 -0.03% -2.39% 2024-03-19
USDYER 249.970 0.250 0.10% 0.01% 2024-03-19
EURAUD 1.65803 0.00060 0.04% 3.90% 2024-03-19
GBPAUD 1.94042 0.00020 0.01% 6.20% 2024-03-19
AUDNZD 1.07892 0.00120 0.11% 0.35% 2024-03-19
AUDJPY 97.8970 -0.0730 -0.07% 10.98% 2024-03-19
AUDCNY 4.72586 0.00460 0.10% 2.35% 2024-03-19
AUDCHF 0.58246 0.00020 0.03% -6.67% 2024-03-19
AUDCAD 0.88781 -0.00060 -0.07% -3.29% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURYER 272.588 0.435 0.16% 2.84% 2024-03-18
GBPYER 318.497 0.047 0.01% 5.25% 2024-03-18
AUDYER 164.189 0.202 0.12% -1.28% 2024-03-18
NZDYER 152.009 0.021 0.01% -1.83% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18