ILSBDT - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
ILSCHF	0.2813		0.0014	0.49%	5.68%	2021-04-14
ILSCAD	0.3817		0.0005	0.14%	-2.75%	2021-04-14
ILSAUD	0.3949		-0.0027	-0.69%	-14.44%	2021-04-14
ILSEUR	0.2546		0.0002	0.08%	1.02%	2021-04-14
ILSGBP	0.2212		0.0002	0.09%	-5.38%	2021-04-14
ILSNZD	0.4272		-0.0033	-0.77%	-9.54%	2021-04-14
ILSUSD	0.3049		0.0009	0.28%	12.48%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19741	0.0009	-0.07%
GBPUSD	1.37727	0.0005	-0.04%
AUDUSD	0.77243	0.0001	-0.01%
NZDUSD	0.71413	0.0000	-0.01%
USDJPY	108.90	0.0080	-0.01%
USDCNY	6.53794	0.0057	0.09%
USDCHF	0.92367	0.0007	0.07%
USDCAD	1.25214	0.0004	0.03%
USDMXN	20.0804	0.0014	-0.01%
USDINR	75.0650	0.0150	0.02%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8587	0.2307	0.31%
DXY	91.680	0.0104	-0.01%
BTCUSD	62,764.45	222	-0.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,792	61	0.18%
S&P 500	4,130	6	0.14%
NASDAQ 100	13,812	9	0.06%
NIKKEI 225	29,721	100	0.34%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,014	9	-0.13%
SHANGHAI	3,390	27	-0.78%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9200	0.23	-0.36%
Brent	66.4000	0.18	-0.27%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0255	0.01	-0.49%
Heating oil	1.8834	0.01	-0.35%
Gold	1,735.68	0.32	-0.02%
Silver	25.391	0.02	-0.07%
Copper	4.1245	0.01	0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.7500	1.25	-0.19%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	فعلي	Chg	%Chg
US	1.6430	0.007	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]