السعر يوم %يوم %عام تاريخ
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLHTG 6.96015 -0.11969 -1.69% -15.80% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18