السعر يوم %يوم %عام تاريخ
NZDUSD 0.60636 -0.00190 -0.32% -2.92% 2024-03-19
USDHTG 132.700 0.903 0.68% -13.33% 2024-03-19
EURNZD 1.79255 0.00630 0.35% 4.47% 2024-03-19
GBPNZD 2.09666 0.00510 0.24% 6.68% 2024-03-19
AUDNZD 1.07673 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 90.9690 0.2471 0.27% 10.92% 2024-03-19
NZDCHF 0.53864 -0.00140 -0.25% -7.16% 2024-03-19
NZDCAD 0.82165 -0.00140 -0.18% -3.73% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURHTG 143.709 -0.707 -0.49% -10.85% 2024-03-18
GBPHTG 167.893 -1.090 -0.65% -8.77% 2024-03-18
NZDHTG 80.1460 -0.5052 -0.63% -14.89% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
AUDHTG 87.0184 0.2957 0.34% -12.88% 2024-03-15