السعر يوم %يوم %عام تاريخ
EURUSD 1.08674 -0.00040 -0.03% 1.38% 2024-03-19
USDMOP 8.04800 0.00200 0.02% -0.36% 2024-03-19
EURGBP 0.85502 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66782 0.01040 0.63% 4.51% 2024-03-19
EURNZD 1.79639 0.01010 0.56% 4.70% 2024-03-19
EURJPY 163.418 1.248 0.77% 16.05% 2024-03-19
EURCNY 7.83479 0.00960 0.12% 6.31% 2024-03-19
EURCHF 0.96630 0.00130 0.13% -3.00% 2024-03-19
EURCAD 1.47443 0.00300 0.21% 0.66% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURMOP 8.74825 -0.02340 -0.27% 2.03% 2024-03-18
GBPMOP 10.2375 -0.0263 -0.26% 4.59% 2024-03-18
AUDMOP 5.27649 -0.00891 -0.17% -1.92% 2024-03-18
NZDMOP 4.89486 -0.00379 -0.08% -2.27% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18