السعر يوم %يوم %عام تاريخ
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDMOP 6.01958 -0.00434 -0.07% 0.24% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
MOPAUD 0.18952 0.00032 0.17% 1.96% 2024-03-18
MOPEUR 0.11431 0.00030 0.27% -1.99% 2024-03-18
MOPGBP 0.0976802 0.0002505 0.26% -4.39% 2024-03-18
MOPNZD 0.20430 0.00016 0.08% 2.32% 2024-03-18
MOPUSD 0.12429 0.00017 0.14% 0.48% 2024-03-18