PENNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.4232

التغيير اليومي:

0.0006 0.15%

سنويا:

-10.68%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDEUR	0.5673		0.0005	0.09%	-0.94%	2020-09-22
NZDAUD	0.9236		0.0012	0.13%	-0.59%	2020-09-22
NZDCAD	0.8853		-0.0017	-0.19%	6.12%	2020-09-22
NZDCHF	0.6101		0.0005	0.09%	-2.00%	2020-09-22
NZDGBP	0.5212		0.0011	0.22%	2.95%	2020-09-22
NZDJPY	69.7360		-0.0762	-0.11%	3.08%	2020-09-22
NZDBRL	3.6001		-0.0096	-0.27%	37.47%	2020-09-22
NZDCNY	4.5142		-0.0144	-0.32%	0.94%	2020-09-22
NZDINR	48.9292		-0.1302	-0.27%	9.88%	2020-09-22
PENEUR	0.2400		0.0006	0.24%	-11.49%	2020-09-22
PENUSD	0.2818		0.0001	0.03%	-5.44%	2020-09-22
PENAUD	0.3910		0.0012	0.30%	-11.16%	2020-09-22
PENCAD	0.3752		0.0004	0.12%	-5.07%	2020-09-22
PENCHF	0.2580		0.0002	0.07%	-12.53%	2020-09-22
PENGBP	0.2201		0.0004	0.17%	-8.20%	2020-09-22
PENJPY	29.4760		-0.0227	-0.08%	-8.04%	2020-09-22
PENNZD	0.4232		0.0006	0.15%	-10.68%	2020-09-22
PENBRL	1.5262		0.0010	0.06%	23.00%	2020-09-22
PENCNY	1.9109		-0.0026	-0.14%	-9.82%	2020-09-22
NZDUSD	0.6656		-0.0013	-0.19%	5.80%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.17311	0.0035	-0.30%
GBPUSD	1.27650	0.0056	-0.44%
AUDUSD	0.71997	0.0029	-0.40%
NZDUSD	0.66556	0.0013	-0.19%
USDJPY	104.80	0.1070	0.10%
USDCNY	6.78076	0.0104	-0.15%
USDCHF	0.91707	0.0021	0.23%
USDCAD	1.33064	0.0005	0.04%
USDMXN	21.4318	0.0905	0.42%
USDINR	73.4770	0.0930	-0.13%
USDBRL	5.4143	0.0012	0.02%
USDRUB	75.9700	0.1524	-0.20%
DXY	93.797	0.1407	0.15%
BTCUSD	10,459.62	48	0.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,086	62	-0.23%
S&P 500	3,285	4	0.12%
NASDAQ 100	10,994	14	0.13%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,845	41	0.70%
DAX	12,638	95	0.76%
CAC 40	4,805	13	0.28%
FTSE MIB	18,938	150	0.80%
IBEX 35	6,687	5	-0.08%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,898	34	1.20%
TSX	16,094	112	0.70%
[+]

	فعلي	Chg	%Chg
Apple	110.62	0.54	0.49%
Tesla	427.72	21.67	-4.82%
Microsoft	202.49	0.03	-0.01%
Amazon	3,016.54	56.07	1.89%
Alphabet	1,434.58	4.44	0.31%
Facebook	249.33	1.18	0.48%
Alibaba	271.61	4.07	-1.48%
Visa	197.09	0.36	-0.18%
JPMorgan Chase	94.95	0.35	-0.37%
Intel	49.88	0.16	0.32%
Johnson & Johnson	144.73	0.33	-0.23%
Procter & Gamble	137.07	0.36	0.26%
Exxon Mobil	36.55	0.13	0.36%
3M	161.12	0.18	-0.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4200	0.11	0.28%
Brent	41.6600	0.22	0.53%
Natural gas	1.8710	0.00	-0.11%
Gasoline	1.1670	0.02	-1.60%
Heating oil	1.1053	0.01	-0.81%
Gold	1,906.45	6.12	-0.32%
Silver	24.210	0.52	-2.10%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.7500	8.00	0.78%
Wheat	563.5000	9.50	1.71%
Coffee	112.40	0.40	0.36%
Cotton	64.08	0.25	0.39%
Orange Juice	115.40	0.30	-0.26%
[+]

	فعلي	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.19	0.031	0.03%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]