PENUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.2780

التغيير اليومي:

-0.0004 -0.14%

سنويا:

-6.89%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PENEUR	0.2345		-0.0009	-0.40%	-12.65%	2020-10-21
PENUSD	0.2780		-0.0004	-0.14%	-6.89%	2020-10-21
PENAUD	0.3906		-0.0043	-1.08%	-10.32%	2020-10-21
PENCAD	0.3654		0.000004	0.001%	-6.53%	2020-10-21
PENCHF	0.2516		-0.0009	-0.36%	-14.84%	2020-10-21
PENGBP	0.2115		-0.0035	-1.62%	-8.84%	2020-10-21
PENJPY	29.0678		-0.3002	-1.02%	-10.25%	2020-10-21
PENNZD	0.4176		-0.0056	-1.33%	-10.44%	2020-10-21
PENBRL	1.5553		-0.0053	-0.34%	27.61%	2020-10-21
PENCNY	1.8476		-0.0065	-0.35%	-12.55%	2020-10-21
PENINR	20.5379		0.0913	0.45%	-2.86%	2020-10-21
PENKRW	315.0167		-2.5539	-0.80%	-9.99%	2020-10-21
PENMXN	5.8661		-0.0113	-0.19%	2.63%	2020-10-21
PENRUB	21.4915		-0.0399	-0.19%	12.98%	2020-10-21
PENARS	21.6224		0.0435	0.20%	23.49%	2020-10-21
PENCZK	6.3898		0.0034	0.05%	-6.84%	2020-10-21
PENDKK	1.7500		-0.0020	-0.11%	-12.72%	2020-10-21
PENHUF	85.5730		0.2537	0.30%	-3.05%	2020-10-21
PENIDR	4,069.8646		-8.8703	-0.22%	-2.90%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18628	0.0035	0.30%
GBPUSD	1.31460	0.0193	1.49%
AUDUSD	0.71166	0.0067	0.95%
NZDUSD	0.66552	0.0076	1.16%
USDJPY	104.58	0.9020	-0.86%
USDCNY	6.64286	0.0165	-0.25%
USDCHF	0.90510	0.0018	-0.20%
USDCAD	1.31428	0.0020	0.15%
USDMXN	21.1063	0.0042	-0.02%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.629	0.4380	-0.47%
BTCUSD	13,022.92	1,102	9.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,257	52	-0.18%
S&P 500	3,445	2	0.05%
NASDAQ 100	11,702	24	0.21%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.9900	1.71	-4.10%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0250	0.11	3.84%
Gasoline	1.1396	0.04	-3.61%
Heating oil	1.1380	0.03	-2.74%
Gold	1,924.95	18.56	0.97%
Silver	25.049	0.40	1.64%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	فعلي	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]