السعر يوم %يوم %عام تاريخ
GBPUSD 1.27083 -0.00190 -0.15% 3.52% 2024-03-19
GBPEUR 1.16958 -0.00070 -0.06% 2.16% 2024-03-19
GBPAUD 1.94933 0.00910 0.47% 6.68% 2024-03-19
GBPNZD 2.09896 0.00740 0.35% 6.80% 2024-03-19
GBPJPY 191.008 1.198 0.63% 18.49% 2024-03-19
GBPCNY 9.16090 -0.00020 0% 8.70% 2024-03-19
GBPCHF 1.12966 -0.00010 -0.01% -0.93% 2024-03-19
GBPCAD 1.72370 0.00120 0.07% 2.75% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18
PENAUD 0.41269 -0.00054 -0.13% 3.57% 2024-03-18
PENEUR 0.24891 -0.00008 -0.03% -0.44% 2024-03-18
PENGBP 0.21270 -0.00009 -0.04% -2.87% 2024-03-18
PENNZD 0.44486 -0.00099 -0.22% 3.94% 2024-03-18
PENUSD 0.27064 -0.00044 -0.16% 2.07% 2024-03-18