السعر يوم %يوم %عام تاريخ
GBPUSD 1.27166 -0.00100 -0.08% 3.59% 2024-03-19
USDPEN 3.68350 -0.00210 -0.06% -2.09% 2024-03-19
EURGBP 0.85470 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94716 0.00700 0.36% 6.57% 2024-03-19
GBPNZD 2.09699 0.00540 0.26% 6.70% 2024-03-19
GBPJPY 190.661 0.851 0.45% 18.28% 2024-03-19
GBPCNY 9.16670 0.00560 0.06% 8.77% 2024-03-19
GBPCHF 1.12965 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72294 0.00040 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURPEN 4.01750 0.00129 0.03% 0.27% 2024-03-18
GBPPEN 4.70141 0.00199 0.04% 2.85% 2024-03-18
AUDPEN 2.42314 0.00316 0.13% -3.32% 2024-03-18
NZDPEN 2.24789 0.00498 0.22% -3.79% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18