BOBPEN - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PENCHF	0.2492		-0.0040	-1.58%	-10.80%	2021-04-19
PENCAD	0.3413		-0.0030	-0.88%	-16.01%	2021-04-19
PENAUD	0.3512		-0.0047	-1.32%	-28.12%	2021-04-19
PENEUR	0.2263		-0.0034	-1.49%	-14.59%	2021-04-19
PENGBP	0.1947		-0.0042	-2.10%	-20.27%	2021-04-19
PENNZD	0.3793		-0.0060	-1.56%	-23.69%	2021-04-19
PENUSD	0.2724		-0.0029	-1.06%	-3.92%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20380	0.0056	0.47%
GBPUSD	1.39858	0.0147	1.06%
AUDUSD	0.77606	0.0027	0.34%
NZDUSD	0.71836	0.0040	0.56%
USDJPY	108.14	0.6430	-0.59%
USDCNY	6.50738	0.0198	-0.30%
USDCHF	0.91505	0.0047	-0.52%
USDCAD	1.25270	0.0020	0.16%
USDMXN	19.8214	0.0822	-0.41%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.082	0.4744	-0.52%
BTCUSD	56,234.86	3,797	-6.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,113	88	-0.26%
S&P 500	4,167	18	-0.44%
NASDAQ 100	13,918	124	-0.88%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.5200	0.39	0.62%
Brent	67.1700	0.40	0.60%
Natural gas	2.7410	0.06	2.31%
Gasoline	2.0455	0.01	0.27%
Heating oil	1.8925	0.00	-0.17%
Gold	1,770.87	5.44	-0.31%
Silver	25.810	0.15	-0.56%
Copper	4.2480	0.07	1.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,450.0000	16.75	1.17%
Wheat	657.2500	4.75	0.73%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	فعلي	Chg	%Chg
US	1.6100	0.037	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]