BOBCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.1349

التغيير اليومي:

0.00004 0.03%

سنويا:

-7.44%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9261		-0.0002	-0.02%	1.20%	2020-10-01
CHFUSD	1.0858		-0.0001	-0.01%	8.22%	2020-10-01
CHFAUD	1.5154		-0.0001	-0.01%	1.35%	2020-10-01
CHFCAD	1.4438		-0.0014	-0.10%	8.01%	2020-10-01
CHFGBP	0.8401		-0.0005	-0.06%	2.99%	2020-10-01
CHFJPY	114.5820		0.0840	0.07%	6.59%	2020-10-01
CHFNZD	1.6395		-0.0008	-0.05%	2.41%	2020-10-01
CHFBRL	6.0908		-0.0023	-0.04%	47.04%	2020-10-01
CHFCNY	7.3661		0.0012	0.02%	2.78%	2020-10-01
CHFINR	79.8784		-0.3326	-0.41%	11.91%	2020-09-30
BOBEUR	0.1249		0.00001	0.01%	-6.39%	2020-10-01
BOBUSD	0.1464		0	0%	0.15%	2020-10-01
BOBAUD	0.2044		0.0001	0.06%	-6.28%	2020-10-01
BOBCAD	0.1949		0.0001	0.03%	0.09%	2020-10-01
BOBCHF	0.1349		0.00004	0.03%	-7.44%	2020-10-01
BOBGBP	0.1134		0.00003	0.02%	-4.63%	2020-10-01
BOBJPY	15.4449		0.0086	0.06%	-1.42%	2020-10-01
BOBNZD	0.2212		-0.00001	-0.01%	-5.20%	2020-10-01
BOBBRL	0.8214		-0.0001	-0.01%	36.09%	2020-10-01
BOBCNY	0.9941		0.0007	0.07%	-4.85%	2020-10-01

	فعلي	Chg	%Chg
EURUSD	1.17234	0.0001	-0.01%
GBPUSD	1.29229	0.0004	0.03%
AUDUSD	0.71633	0.0004	-0.05%
NZDUSD	0.66209	0.0001	0.01%
USDJPY	105.53	0.1010	0.10%
USDCNY	6.78268	0.0018	-0.03%
USDCHF	0.92097	0.0001	0.01%
USDCAD	1.33026	0.0008	-0.06%
USDMXN	22.0665	0.0116	-0.05%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.829	0.0574	-0.06%
BTCUSD	10,807.38	29	0.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,923	141	0.51%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,482	64	0.56%
NIKKEI 225	23,305	120	0.52%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,899	83	1.43%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	فعلي	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1100	0.11	-0.27%
Brent	42.2200	0.08	-0.19%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1793	0.03	-2.24%
Heating oil	1.1524	0.00	0.30%
Gold	1,887.20	1.76	0.09%
Silver	23.363	0.15	0.66%
Copper	3.0240	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.50	0.93%
Wheat	582.0000	4.00	0.69%
Cotton	64.45	0.04	-0.06%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
[+]

	فعلي	Chg	%Chg
US	0.69	0.012	0.01%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]