الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBOB 6.86000 0.02000 0.29% 0.15% 0.15% 0.00% 2024-03-28
EURBOB 7.40071 0.00428 -0.06% -1.19% -0.44% -0.36% 2024-03-28
GBPBOB 8.65218 0.00778 0.09% -1.34% -0.38% 2.36% 2024-03-28
AUDBOB 4.45216 0.01641 -0.37% -1.44% -0.09% -3.12% 2024-03-28
NZDBOB 4.09623 0.00982 -0.24% -1.79% -2.06% -4.37% 2024-03-28
OMRBOB 17.7968 0.0306 0.17% -0.38% -0.12% 0.00% 2024-03-28
PABBOB 6.84000 0.01000 -0.15% -0.15% -0.29% -0.29% 2024-03-27
PENBOB 1.84472 0.00205 0.11% -1.09% 1.66% 0.96% 2024-03-28
PGKBOB 1.81120 0.00265 -0.15% -0.39% -1.67% -6.93% 2024-03-27
PHPBOB 0.12187 0.00023 0.19% -0.17% -0.03% -3.18% 2024-03-28
PKRBOB 0.0246722 0.0000360 0.15% -0.02% 0.38% 1.93% 2024-03-28
PLNBOB 1.71705 0.00005 0.00% -1.31% -0.33% 8.03% 2024-03-28
PYGBOB 0.000929066 0.000001356 0.15% -0.76% -1.40% -2.69% 2024-03-28
QARBOB 1.87929 0.00274 0.15% -0.15% -0.13% 0.58% 2024-03-28
RONBOB 1.48852 0.00132 -0.09% -1.28% -0.59% -0.84% 2024-03-28
RSDBOB 0.0631569 0.0001061 -0.17% -1.32% -0.53% -0.30% 2024-03-28
RUBBOB 0.0741960 0.0002065 0.28% -0.23% -0.99% -17.08% 2024-03-28
RWFBOB 0.00536233 0.00000183 0.03% -0.28% -0.90% -14.67% 2024-03-28
SARBOB 1.82647 0.00276 0.15% -0.15% -0.15% 0.13% 2024-03-28
SCRBOB 0.48600 0.01568 -3.13% -4.60% -4.14% -5.94% 2024-03-28
SDGBOB 0.0114395 0.0000157 0.14% -0.16% -0.14% -5.60% 2024-03-28
SEKBOB 0.64130 0.00349 -0.54% -2.95% -3.37% -3.09% 2024-03-28
SGDBOB 5.08024 0.00455 0.09% -0.79% -0.33% -1.56% 2024-03-28
SLLBOB 0.000301547 0.000000441 -0.15% -0.15% -0.29% -8.55% 2024-03-27
SOLBOB 1279.5020 14.1737 1.12% -2.80% 59.37% 812.50% 2024-03-28
SOSBOB 0.0120775 0.0000352 0.29% 0.00% 0.00% -0.38% 2024-03-28
SRDBOB 0.19567 0.00259 -1.31% -0.45% -0.23% 0.47% 2024-03-28
SSPBOB 0.0043912 0.0000128 0.29% 0.00% -11.08% -46.53% 2024-03-28
STDBOB 0.30212 0.00018 -0.06% -1.22% -0.45% -0.38% 2024-03-28
SVCBOB 0.78402 0.00226 0.29% 0.00% 0.00% 0.14% 2024-03-28
SYPBOB 0.00052769 0.00000154 0.29% 0.00% 0.00% -80.66% 2024-03-28
SZLBOB 0.36216 0.00018 0.05% -1.29% 1.75% -4.10% 2024-03-28
THBBOB 0.18825 0.00008 0.04% -1.26% -1.23% -5.90% 2024-03-28
TJSBOB 0.62821 0.00183 0.29% 0.18% 0.37% -0.68% 2024-03-28
TMTBOB 1.96562 0.00573 0.29% 0.00% 0.00% 0.15% 2024-03-28
TNDBOB 2.19323 0.00079 0.04% -1.29% -0.25% -1.06% 2024-03-28
TRYBOB 0.21218 0.00006 0.03% -0.54% -3.59% -40.80% 2024-03-28
TTDBOB 1.01478 0.00134 0.13% -0.15% -0.10% -0.01% 2024-03-28
TWDBOB 0.21444 0.00053 0.25% -0.65% -1.02% -4.99% 2024-03-28
TZSBOB 0.00266408 0.00001303 -0.49% -1.09% -1.17% -9.19% 2024-03-28
UAHBOB 0.17545 0.00101 0.58% -0.26% -2.35% -5.67% 2024-03-28
UGXBOB 0.00176754 0.00000742 0.42% -0.21% 1.26% -2.59% 2024-03-28
UNIBOB 87.5267 3.7311 4.45% 6.94% 16.58% 119.85% 2024-03-28
URYBOB 0.18269 0.00034 0.19% 2.53% 4.26% 3.43% 2024-03-28
USCBOB 6.8602 0.0202 0.30% 0.00% 0.01% 0.16% 2024-03-28
FJDBOB 3.00053 0.00577 -0.19% -0.64% -0.99% -2.10% 2024-03-27
USTBOB 6.8627 0.0247 0.36% 0.02% -0.07% 0.17% 2024-03-28
UZSBOB 0.000543793 0.000000143 -0.03% -0.36% -1.07% -9.60% 2024-03-28
VNDBOB 0.000276724 0.000000751 0.27% -0.06% -0.69% -5.15% 2024-03-28
XAFBOB 0.0112842 0.0000078 -0.07% -1.23% -0.46% -0.36% 2024-03-28
XLMBOB 0.9482 0.0372 4.08% 5.40% 14.48% 41.48% 2024-03-28
XMRBOB 936.4027 0.5685 0.06% -2.35% 1.45% -11.38% 2024-03-28
XOFBOB 0.0113623 0.0000002 0.00% -0.58% -0.17% -0.06% 2024-03-28
XPFBOB 0.0621997 0.0000614 -0.10% -1.23% -0.47% -0.40% 2024-03-28
XRPBOB 4.31014 0.11859 2.83% 2.75% 9.71% 20.01% 2024-03-28
YERBOB 0.0274433 0.0000537 0.20% 0.00% 0.00% 0.15% 2024-03-28
ZARBOB 0.36226 0.00029 0.08% -1.27% 1.71% -4.12% 2024-03-28
ZMWBOB 0.2759 0.0023 0.83% 4.25% -6.66% -14.32% 2024-03-28
ADABOB 4.4353 0.0191 0.43% 1.12% 2.42% 75.69% 2024-03-28
AEDBOB 1.86547 0.00293 0.16% -0.14% -0.12% 0.00% 2024-03-28
AFNBOB 0.0962214 0.0000459 0.05% -0.27% 2.08% 21.76% 2024-03-28
ALGBOB 1.8392 0.0230 -1.24% 7.03% 26.95% 33.33% 2024-03-28
ALLBOB 0.0712354 0.0000443 -0.06% -1.97% -0.91% 8.52% 2024-03-28
AMDBOB 0.0173986 0.0000254 0.15% 1.14% 1.96% -1.63% 2024-03-28
AOABOB 0.0081209 0.0000904 -1.10% -1.43% -0.50% -40.43% 2024-03-28
ARSBOB 0.0079767 0.0000210 -0.26% -0.67% -2.20% -75.88% 2024-03-27
ATMBOB 86.0668 0.1079 0.13% 6.90% 9.61% 11.95% 2024-03-28
AVXBOB 375.3115 6.6355 1.80% -4.24% 36.26% 227.10% 2024-03-28
AZNBOB 4.04130 0.00590 0.15% -0.15% -0.15% 0.00% 2024-03-28
BCHBOB 3835.1195 131.3735 3.55% 36.62% 87.82% 362.82% 2024-03-28
BDTBOB 0.0625571 0.0000913 0.15% -0.15% -0.15% -1.69% 2024-03-28
BGNBOB 3.77994 0.00786 -0.21% -1.34% -0.59% -0.50% 2024-03-28
BHDBOB 18.1698 0.0265 0.15% -0.33% -0.33% -0.08% 2024-03-28
BIFBOB 0.00240683 0.00000146 0.06% -0.17% -0.29% -27.60% 2024-03-28
BIHBOB 3.78014 0.00744 -0.20% -1.34% -0.57% -0.50% 2024-03-28
BNBBOB 4047.6650 125.6090 3.20% 6.10% 42.01% 89.45% 2024-03-28
BNDBOB 5.07144 0.00425 -0.08% -0.97% -0.50% -1.73% 2024-03-28
BRLBOB 1.37217 0.00049 0.04% -0.61% -0.64% 3.47% 2024-03-28
BSDBOB 6.85000 0.01000 0.15% -0.15% -0.15% 0.00% 2024-03-28
BTCBOB 483747 12,731 2.70% 5.16% 16.44% 158.59% 2024-03-28
BWPBOB 0.49731 0.00406 -0.81% -1.50% -0.56% -4.97% 2024-03-28
BYRBOB 2.09730 0.00306 0.15% -0.15% -0.15% -22.90% 2024-03-28
CADBOB 5.03236 0.00928 -0.18% -1.04% -0.41% -0.10% 2024-03-28
CDFBOB 0.00248188 0.00000362 0.15% -0.51% -1.05% -25.00% 2024-03-28
CHFBOB 7.56062 0.00826 -0.11% -2.26% -3.17% 1.49% 2024-03-28
CLPBOB 0.00699744 0.00000586 0.08% -1.83% -0.40% -18.53% 2024-03-28
CNYBOB 0.94307 0.00011 0.01% -0.88% -0.84% -5.31% 2024-03-28
COPBOB 0.00177405 0.00000262 0.15% 0.06% 1.45% 21.10% 2024-03-28
CRCBOB 0.0137167 0.0000564 0.41% 0.11% 1.77% 7.86% 2024-03-28
CUCBOB 0.28500 0.00042 -0.15% -0.15% -0.29% -0.29% 2024-03-27
CVEBOB 0.0670582 0.0001125 -0.17% -1.34% -0.56% -0.49% 2024-03-28
CZKBOB 0.29202 0.00079 -0.27% -1.88% -0.77% -7.31% 2024-03-28
DAIBOB 6.8496 0.0099 0.14% -0.13% -0.12% 0.02% 2024-03-28
DJFBOB 0.0385698 0.0000563 0.15% -0.15% -0.15% -0.03% 2024-03-28
DKKBOB 0.99103 0.00225 -0.23% -1.36% -0.66% -0.63% 2024-03-28
DOPBOB 0.11623 0.00012 0.11% -0.10% -0.81% -7.29% 2024-03-28
DOTBOB 65.4300 1.1231 1.75% 0.56% 14.01% 57.57% 2024-03-28
DZDBOB 0.0511509 0.0002184 0.43% 0.19% 0.02% 0.86% 2024-03-28
EGPBOB 0.14472 0.00020 -0.14% -1.17% -34.75% -34.83% 2024-03-28
ERNBOB 0.45733 0.00133 0.29% 0.00% 0.00% 0.15% 2024-03-28
ETBBOB 0.12117 0.00034 0.28% -0.08% -0.29% -4.68% 2024-03-28
ETHBOB 24490.2 475.1 1.98% 3.18% 7.41% 101.47% 2024-03-28
GELBOB 2.56929 0.01228 0.48% 0.56% -1.31% -4.92% 2024-03-28
GHSBOB 0.51970 0.00046 -0.09% -1.89% -4.92% -11.23% 2024-03-28
GMDBOB 0.10133 0.00044 0.44% 0.30% 0.07% -7.84% 2024-03-28
GNFBOB 0.000806774 0.000002163 0.27% 0.04% -0.02% 0.18% 2024-03-28
GTQBOB 0.88118 0.00257 0.29% 0.06% 0.13% 0.15% 2024-03-28
GYDBOB 0.0328388 0.0000322 -0.10% -0.29% -0.44% 0.67% 2024-03-27
HKDBOB 0.87667 0.00243 0.28% -0.03% 0.04% 0.46% 2024-03-28
HNLBOB 0.27847 0.00053 0.19% 0.03% 0.04% -0.28% 2024-03-28
HTGBOB 0.0520496 0.0004269 0.83% 0.65% 0.31% 16.26% 2024-03-28
HUFBOB 0.0187785 0.0000079 0.04% -1.45% -0.71% -3.71% 2024-03-28
IDRBOB 0.000432808 0.000001262 0.29% -0.88% -1.07% -4.69% 2024-03-28
ILSBOB 1.86398 0.00357 0.19% -1.00% -2.48% -3.63% 2024-03-28
INRBOB 0.0823058 0.0001871 0.23% -0.21% -0.54% -1.27% 2024-03-28
IQDBOB 0.00524064 0.00001528 0.29% 0.00% -0.08% 0.22% 2024-03-28
IRRBOB 0.000163333 0.000000476 0.29% 0.00% 0.00% 0.15% 2024-03-28
ISKBOB 0.0493880 0.0000588 0.12% -2.21% -0.94% -1.53% 2024-03-28
JMDBOB 0.0446971 0.0002651 -0.59% -0.65% 1.00% -2.12% 2024-03-27
JODBOB 9.68927 0.02825 0.29% 0.00% 0.03% 0.25% 2024-03-28
JPYBOB 0.0453575 0.0001553 0.34% 0.00% -0.38% -13.35% 2024-03-28
KESBOB 0.0522667 0.0002515 0.48% 0.57% 11.24% 0.49% 2024-03-28
KGSBOB 0.0766395 0.0002234 0.29% 0.00% -0.09% -2.19% 2024-03-28
KHRBOB 0.00170181 0.00000538 0.32% 0.20% 0.72% 0.42% 2024-03-28
KMFBOB 0.0150836 0.0000440 0.29% -0.22% -0.18% -0.01% 2024-03-28
KRWBOB 0.00508423 0.00001689 0.33% -1.49% -1.13% -3.73% 2024-03-28
KYDBOB 8.31515 0.02424 0.29% 0.00% 0.00% 0.15% 2024-03-28
KZTBOB 0.0153200 0.0000991 0.65% 0.47% 0.42% 1.38% 2024-03-28
LAKBOB 0.000326387 0.000002121 -0.65% -0.85% -0.99% -19.24% 2024-03-28
LBPBOB 0.00007665 0.00000022 0.29% 0.00% 0.00% -83.22% 2024-03-28
LKRBOB 0.0228438 0.0001045 0.46% 1.25% 3.23% 7.38% 2024-03-28
LNKBOB 133.0270 1.2216 0.93% 5.19% -0.04% 179.35% 2024-03-28
LRDBOB 0.0355440 0.0001036 0.29% 0.00% -1.04% -14.90% 2024-03-28
LSLBOB 0.36179 0.00038 -0.10% -1.42% 1.51% -4.18% 2024-03-28
LTCBOB 652.798 10.043 1.56% 12.35% 28.80% 7.95% 2024-03-28
LUNBOB 0.0011 0.0001 6.98% 14.29% 23.08% 33.53% 2024-03-28
LYDBOB 1.42114 0.00426 0.30% -0.27% -0.11% -1.08% 2024-03-28
MADBOB 0.67814 0.00345 0.51% -1.04% -0.11% 1.36% 2024-03-28
MDLBOB 0.38955 0.00119 0.31% 0.23% 0.51% 4.53% 2024-03-28
MGABOB 0.00157633 0.00000464 0.29% 2.40% 4.04% -1.08% 2024-03-28
MKDBOB 0.12046 0.00052 -0.43% -0.95% -0.26% -0.07% 2024-03-28
MMKBOB 0.00327650 0.00000955 0.29% 0.15% 0.00% 0.00% 2024-03-28
MNTBOB 0.00204106 0.00000595 0.29% 0.27% 0.27% 4.43% 2024-03-28
MOPBOB 0.85112 0.00238 0.28% -0.02% 0.04% 0.46% 2024-03-28
MTCBOB 6.9346 0.0584 0.85% 0.16% -0.13% -7.02% 2024-03-28
MURBOB 0.14842 0.00018 0.12% -0.58% -3.51% -0.33% 2024-03-28
MVRBOB 0.44488 0.00130 0.29% 0.00% 0.00% 0.15% 2024-03-28
MWKBOB 0.00399597 0.00001165 0.29% -2.91% -2.91% -40.68% 2024-03-28
MXNBOB 0.41269 0.00127 -0.31% 0.31% 2.81% 9.80% 2024-03-28
MYRBOB 1.44609 0.00611 -0.42% -0.17% 0.49% -7.15% 2024-03-27
MZNBOB 0.10839 0.00014 0.13% -0.10% -0.10% 0.06% 2024-03-28
NADBOB 0.36211 0.00013 0.04% -1.31% 1.74% -4.12% 2024-03-28
NGNBOB 0.0048405 0.0000071 0.15% 10.16% 14.99% -67.50% 2024-03-28
NIOBOB 0.18711 0.00027 0.15% -0.15% -0.15% -1.26% 2024-03-28
NOKBOB 0.63153 0.00360 -0.57% -2.85% -2.53% -4.52% 2024-03-28
NPRBOB 0.0513339 0.0000596 0.12% -0.44% -0.71% -1.45% 2024-03-28

Exchange Rates