الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBOB 6.81000 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-05
EURBOB 7.12142 0.02132 0.30% -0.72% -2.71% -12.13% 2022-07-04
GBPBOB 8.27701 0.04175 0.51% -0.83% -3.35% -12.39% 2022-07-04
AUDBOB 4.66662 0.02479 0.53% -1.14% -5.69% -9.22% 2022-07-04
NZDBOB 4.22976 0.00347 0.08% -1.49% -5.31% -11.91% 2022-07-04
OMRBOB 17.7344 0.0323 0.18% 0.41% 0.23% -0.06% 2022-07-04
PABBOB 6.81000 0.01000 0.15% 0.00% 0.00% -0.44% 2022-07-01
PENBOB 1.78300 0.00596 0.34% -1.18% -3.32% 1.55% 2022-07-04
PGKBOB 1.93271 0.02733 1.43% 0.02% 0.02% -0.79% 2022-07-01
PHPBOB 0.12375 0.00020 0.16% -0.11% -4.09% -11.04% 2022-07-04
PKRBOB 0.0333007 0.0000000 0.00% 1.91% -2.84% -23.17% 2022-07-04
PLNBOB 1.50594 0.01043 -0.69% -1.72% -5.87% -16.17% 2022-07-04
PYGBOB 0.000994663 0.000000936 -0.09% 0.43% -0.07% -1.36% 2022-07-04
QARBOB 1.87088 0.01099 0.59% 0.15% 0.00% 0.95% 2022-07-04
RONBOB 1.43689 0.00024 0.02% -1.10% -3.06% -12.64% 2022-07-04
RSDBOB 0.0604957 0.0000376 -0.06% -1.16% -3.10% -12.27% 2022-07-04
RUBBOB 0.1272897 0.0049433 -3.74% -4.72% 13.79% 36.22% 2022-07-04
RWFBOB 0.00671373 0.00000000 0.00% 0.01% -0.24% -1.50% 2022-07-04
SARBOB 1.81469 0.00015 -0.01% 0.14% -0.05% -0.35% 2022-07-04
SCRBOB 0.52469 0.00465 -0.88% 0.80% 5.22% 12.94% 2022-07-04
SDGBOB 0.0120478 0.0000000 0.00% 0.10% -21.25% -20.43% 2022-07-04
SEKBOB 0.65832 0.00303 -0.46% -1.91% -6.26% -17.66% 2022-07-04
SGDBOB 4.87920 0.00168 0.03% -0.59% -1.78% -3.80% 2022-07-04
SLLBOB 0.000522961 0.000006073 1.17% 0.75% -0.28% -22.09% 2022-07-04
SOLBOB 235.9665 9.8064 4.34% -18.32% -15.16% 1.40% 2022-07-04
SOSBOB 0.0118435 0.0000000 0.00% 0.15% 0.00% -0.29% 2022-07-04
SRDBOB 0.30647 0.00012 -0.04% -0.93% -4.93% -6.34% 2022-07-04
SSPBOB 0.0138185 0.0000000 0.00% -0.96% -5.38% -64.53% 2022-07-04
STDBOB 0.28977 0.00631 -2.13% -1.11% -3.02% -12.43% 2022-07-04
SVCBOB 0.77830 0.00000 0.00% 0.14% 0.00% -0.29% 2022-07-04
SYPBOB 0.00271207 0.00000000 0.00% 0.15% 0.00% -0.33% 2022-07-04
SZLBOB 0.41705 0.00123 0.30% -3.12% -5.21% -12.98% 2022-07-04
THBBOB 0.19070 0.00075 -0.39% -0.58% -4.09% -10.26% 2022-07-04
TJSBOB 0.69137 0.00353 -0.51% -0.36% 15.13% 14.49% 2022-07-04
TMTBOB 1.95129 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
TNDBOB 2.21125 0.01200 0.55% -0.18% -2.05% -10.28% 2022-07-04
TRYBOB 0.40520 0.00230 -0.56% 0.71% -2.04% -48.51% 2022-07-04
TTDBOB 1.00843 0.00000 0.00% 0.35% -0.33% -0.65% 2022-07-04
TWDBOB 0.22909 0.00054 0.24% 0.04% -1.77% -6.43% 2022-07-04
TZSBOB 0.00292526 0.00000126 -0.04% 0.15% -0.17% -0.89% 2022-07-04
UAHBOB 0.23282 0.00000 0.00% 1.14% 0.00% -6.77% 2022-07-04
UGXBOB 0.00182329 0.00000292 0.16% 0.42% -0.13% -5.25% 2022-07-04
UNIBOB 34.4109 1.4894 4.52% -7.37% -4.57% -72.36% 2022-07-04
URYBOB 0.17254 0.00122 0.71% 0.78% 1.42% 10.32% 2022-07-04
USCBOB 6.8075 0.0006 -0.01% 0.06% -0.04% -0.33% 2022-07-04
FJDBOB 3.09778 0.03589 1.17% -0.31% -1.87% -6.21% 2022-07-01
USTBOB 6.8011 0.0007 -0.01% 0.10% -0.06% -0.44% 2022-07-04
UZSBOB 0.000629680 0.000001747 0.28% 0.33% 1.61% -2.20% 2022-07-04
VNDBOB 0.000291836 0.000000438 -0.15% -0.23% -0.61% -1.73% 2022-07-04
XAFBOB 0.0108198 0.0000084 -0.08% -1.13% -3.04% -12.87% 2022-07-04
XLMBOB 0.7488 0.0004 -0.05% -14.40% -23.07% -58.32% 2022-07-04
XMRBOB 824.4867 42.5511 5.44% -4.32% -39.84% -42.86% 2022-07-04
XOFBOB 0.0109091 0.0000000 0.00% -0.53% -2.16% -11.95% 2022-07-04
XPFBOB 0.0595436 0.0001304 -0.22% -1.29% -3.19% -12.45% 2022-07-04
XRPBOB 2.21311 0.05775 2.68% -10.14% -19.75% -50.69% 2022-07-04
YERBOB 0.0272433 0.0000011 0.00% 0.15% 0.00% -1.54% 2022-07-04
ZARBOB 0.41635 0.00100 0.24% -3.27% -5.42% -13.13% 2022-07-04
ADABOB 3.0484 0.0253 -0.82% -10.81% -23.80% -68.00% 2022-07-04
AEDBOB 1.85422 0.00005 0.00% 0.15% 0.00% -0.30% 2022-07-04
AFNBOB 0.0777131 0.0000000 0.00% 1.86% 1.44% -10.11% 2022-07-04
ALGBOB 2.0813 0.0140 -0.67% -13.00% -22.61% -63.94% 2022-07-04
ALLBOB 0.0597893 0.0000052 0.01% -0.82% -1.67% -9.80% 2022-07-04
AMDBOB 0.0169277 0.0001934 1.16% 1.46% 10.52% 22.56% 2022-07-04
AOABOB 0.0162919 0.0000000 0.00% 0.39% -0.98% 54.72% 2022-07-04
ARSBOB 0.0542846 0.0000242 -0.04% -1.09% -4.19% -24.00% 2022-07-01
ATMBOB 54.4119 1.3545 -2.43% -4.03% -17.04% -32.52% 2022-07-04
AVXBOB 114.4858 4.0564 3.67% -18.74% -31.88% -86.40% 2022-07-04
AZNBOB 4.02245 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
BCHBOB 701.0214 8.2158 1.19% -10.39% -45.48% -79.33% 2022-07-04
BDTBOB 0.0729122 0.0000390 0.05% -0.82% -4.81% -10.03% 2022-07-04
BGNBOB 3.63374 0.01429 0.39% -1.10% -2.91% -12.31% 2022-07-04
BHDBOB 18.0637 0.0048 -0.03% 0.15% 0.00% -0.29% 2022-07-04
BIFBOB 0.00337722 0.00000000 0.00% 0.09% -0.22% -3.09% 2022-07-04
BIHBOB 3.63530 0.00426 0.12% -0.97% -2.87% -12.30% 2022-07-04
BNBBOB 1479.1320 6.1291 -0.41% -9.97% -29.01% -48.72% 2022-07-04
BNDBOB 4.87368 0.00384 -0.08% -0.70% -1.95% -3.89% 2022-07-04
BRLBOB 1.27743 0.01628 -1.26% -1.53% -10.03% -5.41% 2022-07-01
BSDBOB 6.81000 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
BTCBOB 130964 1,198 -0.91% -9.03% -36.35% -43.27% 2022-07-04
BWPBOB 0.54957 0.00068 0.12% -2.04% -3.58% -12.35% 2022-07-04
BYRBOB 2.05424 0.00000 0.00% 0.12% -0.03% -23.61% 2022-07-04
CADBOB 5.30151 0.01547 0.29% 0.52% -2.11% -4.38% 2022-07-04
CDFBOB 0.00341329 0.00000000 0.00% 0.15% 0.00% -0.95% 2022-07-04
CHFBOB 7.09863 0.00030 0.00% -0.01% -0.16% -4.30% 2022-07-04
CLPBOB 0.00730271 0.00000502 -0.07% -1.55% -12.87% -21.54% 2022-07-04
CNYBOB 1.01836 0.00144 0.14% 0.08% -0.41% -3.48% 2022-07-04
COPBOB 0.00162563 0.00000252 0.16% -1.24% -10.13% -11.01% 2022-07-04
CRCBOB 0.0099260 0.0000000 0.00% 0.70% -0.66% -10.16% 2022-07-04
CUCBOB 0.28375 0.00042 0.15% 0.00% 0.00% -0.44% 2022-07-01
CVEBOB 0.0645559 0.0001526 0.24% -0.85% -2.76% -12.19% 2022-07-04
CZKBOB 0.28772 0.00067 0.23% -0.89% -3.03% -9.26% 2022-07-04
DAIBOB 6.8081 0.0010 0.02% 0.13% -0.01% -0.43% 2022-07-04
DJFBOB 0.0383662 0.0000000 0.00% 0.15% 0.00% -0.29% 2022-07-04
DKKBOB 0.95682 0.00214 0.22% -0.82% -2.77% -12.20% 2022-07-04
DOPBOB 0.12445 0.00011 -0.09% -0.62% 0.58% 3.81% 2022-07-04
DOTBOB 46.4299 0.1171 0.25% -17.56% -30.95% -55.59% 2022-07-04
DZDBOB 0.0467469 0.0000468 0.10% 0.02% -0.96% -8.34% 2022-07-04
EGPBOB 0.36146 0.00154 -0.42% -0.42% -1.38% -17.24% 2022-07-04
ERNBOB 0.45400 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
ETBBOB 0.13095 0.00001 -0.01% -0.02% -0.76% -16.12% 2022-07-04
ETHBOB 7373.0 105.1 1.45% -10.95% -40.57% -49.90% 2022-07-04
GELBOB 2.41489 0.00853 0.35% 3.34% 4.61% 10.67% 2022-07-04
GHSBOB 0.86203 0.00549 -0.63% -1.12% -3.16% -26.04% 2022-07-04
GMDBOB 0.12588 0.00023 -0.18% -0.13% -0.55% -6.01% 2022-07-04
GNFBOB 0.000788103 0.000000365 0.05% 0.23% 0.01% 12.65% 2022-07-04
GTQBOB 0.87928 0.00000 0.00% 0.15% -0.71% -0.36% 2022-07-04
GYDBOB 0.0327435 0.0000481 0.15% 0.10% 0.00% -0.44% 2022-07-01
HKDBOB 0.86794 0.00004 0.00% 0.18% -0.01% -1.32% 2022-07-04
HNLBOB 0.27952 0.00000 0.00% 0.09% -0.05% -2.62% 2022-07-04
HRVBOB 0.94545 0.00228 0.24% -0.87% -2.75% -12.66% 2022-07-04
HTGBOB 0.0602279 0.0003146 -0.52% -0.80% -2.72% -18.87% 2022-07-04
HUFBOB 0.0177339 0.0000328 -0.18% -0.87% -4.48% -23.05% 2022-07-04
IDRBOB 0.000455062 0.000000914 -0.20% -0.66% -3.24% -3.19% 2022-07-04
ILSBOB 1.94092 0.00829 0.43% -2.72% -5.25% -7.23% 2022-07-04
INRBOB 0.0863184 0.0000375 0.04% -0.70% -1.92% -5.83% 2022-07-04
IQDBOB 0.00466912 0.00000000 0.00% 0.15% 0.00% -0.33% 2022-07-04
IRRBOB 0.000162143 0.000000000 0.00% 0.15% 0.00% -0.29% 2022-07-04
ISKBOB 0.0511684 0.0001227 0.24% -0.53% -4.27% -7.22% 2022-07-04
JMDBOB 0.0455427 0.0000669 0.15% 0.57% 2.31% -0.79% 2022-07-01
JODBOB 9.61864 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
JPYBOB 0.0502613 0.0000944 -0.19% -0.09% -4.09% -18.30% 2022-07-04
KESBOB 0.0577853 0.0000245 -0.04% -0.02% -0.93% -8.75% 2022-07-04
KGSBOB 0.0856604 0.0000000 0.00% -0.48% 0.06% 6.33% 2022-07-04
KHRBOB 0.00167569 0.00000041 -0.02% -0.03% -0.32% -0.32% 2022-07-04
KMFBOB 0.0144048 0.0000000 0.00% -1.19% -2.71% -12.44% 2022-07-04
KRWBOB 0.00526956 0.00002573 0.49% -0.12% -4.02% -12.78% 2022-07-04
KYDBOB 8.25455 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
KZTBOB 0.0145672 0.0001067 -0.73% 0.04% -7.00% -9.05% 2022-07-04
LAKBOB 0.000453939 0.000000030 -0.01% -0.87% -7.31% -37.15% 2022-07-04
LBPBOB 0.00452281 0.00000000 0.00% 0.23% -0.01% -0.29% 2022-07-04
LKRBOB 0.0189694 0.0001599 -0.84% -0.41% -1.25% -44.73% 2022-07-04
LNKBOB 42.4130 0.5349 1.28% -14.82% -13.48% -66.02% 2022-07-04
LRDBOB 0.0450993 0.0000662 0.15% -0.66% -0.33% 12.48% 2022-07-01
LSLBOB 0.41759 0.00162 0.39% -3.03% -5.12% -12.90% 2022-07-04
LTCBOB 349.625 1.090 -0.31% -7.14% -20.33% -62.63% 2022-07-04
LUNBOB 0.0009 0.0000 0.00% 44.44% 30.00% -100.00% 2022-07-04
LYDBOB 1.41298 0.00000 0.00% -0.20% -1.14% -6.77% 2022-07-04
MADBOB 0.67929 0.00127 0.19% 0.13% -1.91% -11.24% 2022-07-04
MDLBOB 0.35748 0.00000 0.00% 0.67% -0.37% -5.92% 2022-07-04
MGABOB 0.00167486 0.00000041 -0.02% -0.49% -1.75% -4.41% 2022-07-04
MKDBOB 0.11564 0.00049 0.42% -1.13% -2.51% -12.01% 2022-07-04
MMKBOB 0.00368108 0.00000000 0.00% 0.15% 0.00% -11.50% 2022-07-04
MNTBOB 0.00218269 0.00000321 0.15% -0.48% -0.64% -10.17% 2022-07-01
MOPBOB 0.84272 0.00010 0.01% 0.18% -0.01% -1.32% 2022-07-04
MTCBOB 3.2054 0.0488 1.55% -22.01% -23.92% -57.41% 2022-07-04
MURBOB 0.14924 0.00026 -0.18% -1.67% -4.78% -6.15% 2022-07-04
MVRBOB 0.44163 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
MWKBOB 0.00674825 0.00004978 0.74% 0.43% -0.01% -21.18% 2022-07-04
MXNBOB 0.33584 0.00044 -0.13% -1.96% -3.62% -2.77% 2022-07-04
MYRBOB 1.54387 0.00175 -0.11% -0.10% -0.50% -5.92% 2022-07-04
MZNBOB 0.10775 0.00000 0.00% 0.15% 0.00% -0.85% 2022-07-04
NADBOB 0.41646 0.00047 -0.11% -3.24% -5.57% -13.13% 2022-07-04
NGNBOB 0.0164187 0.0000000 0.00% 0.08% -0.05% -1.20% 2022-07-04
NIOBOB 0.19070 0.00000 0.00% 0.15% -0.03% -2.69% 2022-07-04
NOKBOB 0.69057 0.00457 0.67% -0.05% -4.99% -13.12% 2022-07-04
NPRBOB 0.0539107 0.0000639 0.12% -0.62% -1.70% -5.61% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.