الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDBOB 6.92780 0.00950 0.14% 0.99% 1.14% -0.10% 1.14% 2025-03-10
EURBOB 7.49969 0.07908 1.07% 4.25% 5.67% 4.40% 0.21% 2025-03-10
GBPBOB 8.91753 0.07076 0.80% 2.35% 4.60% 2.71% 1.61% 2025-03-10
AUDBOB 4.35031 0.03104 0.72% 1.87% 0.89% 1.35% -3.98% 2025-03-10
NZDBOB 3.95640 0.04539 1.16% 2.34% 2.18% 2.00% -6.34% 2025-03-10
OMRBOB 17.9943 0.2021 1.14% 0.99% 1.00% -0.10% 0.99% 2025-03-10
PABBOB 6.92711 0.00453 0.07% 0.98% -0.59% -0.11% 0.98% 2025-03-10
PENBOB 1.89310 0.00178 0.09% 1.83% 1.82% 2.47% 1.38% 2025-03-10
PGKBOB 1.72569 0.03337 1.97% -2.19% 0.31% 1.08% -5.21% 2025-03-10
PHPBOB 0.12052 0.00119 1.00% 1.83% 2.11% 0.95% -2.37% 2025-03-10
PKRBOB 0.0231004 0.0013596 -5.56% -5.80% -6.02% -7.27% -6.12% 2025-03-10
PLNBOB 1.78758 0.00913 0.51% 5.26% 5.75% 6.47% 2.31% 2025-03-10
PYGBOB 0.000873985 0.000001327 0.15% 0.79% -0.24% -1.55% -7.15% 2025-03-10
QARBOB 1.90298 0.00444 0.23% 1.09% -0.11% 0.01% 1.13% 2025-03-10
RONBOB 1.50716 0.01563 1.05% 5.39% 6.08% 4.43% -0.32% 2025-03-10
RSDBOB 0.0640313 0.0006649 1.05% 5.40% 6.01% 4.34% -0.08% 2025-03-10
RUBBOB 0.0791786 0.0013249 1.70% 3.15% 11.46% 29.58% 4.97% 2025-03-10
RWFBOB 0.00493082 0.00002312 0.47% 0.14% 0.62% -2.64% -8.53% 2025-03-10
SARBOB 1.84677 0.02086 1.14% 0.97% 0.96% 0.03% 0.96% 2025-03-10
SCRBOB 0.48145 0.01226 2.61% 1.85% 4.70% -1.06% -1.93% 2025-03-10
SDGBOB 0.0115363 0.0000173 -0.15% 0.71% -0.49% -0.39% 0.68% 2025-03-10
SEKBOB 0.68367 0.00528 0.78% 7.68% 8.85% 9.07% 1.68% 2025-03-10
SGDBOB 5.19275 0.04663 0.91% 1.94% 2.58% 2.26% 0.85% 2025-03-10
SLLBOB 0.000303477 0.000002904 0.97% 0.88% 0.93% 0.11% 0.35% 2025-03-10
SOLBOB 809.7 65.2 -7.45% -16.72% -40.28% -38.22% -20.61% 2025-03-10
SOSBOB 0.0121221 0.0000580 -0.48% 0.37% -0.80% -0.72% 0.37% 2025-03-10
SRDBOB 0.19359 0.00172 0.90% 0.33% -0.46% -1.06% -0.14% 2025-03-10
SSPBOB 0.0015565 0.0000154 1.00% 0.82% -1.39% -12.85% -63.93% 2025-03-09
STDBOB 0.30121 0.00479 -1.57% 3.68% 2.87% 3.83% -1.66% 2025-03-10
SVCBOB 0.79141 0.00167 0.21% 0.94% 0.22% -0.15% 0.94% 2025-03-10
SYPBOB 0.00053197 0.00000525 1.00% 1.00% 1.00% -0.24% 0.96% 2025-03-09
SZLBOB 0.37754 0.00380 -1.00% 2.76% 0.68% 2.45% 3.05% 2025-03-10
THBBOB 0.20423 0.00109 0.54% 1.97% 0.84% 1.10% 5.30% 2025-03-10
TJSBOB 0.63471 0.00077 0.12% 0.48% 0.54% -0.70% 1.04% 2025-03-10
TMTBOB 1.97954 0.00011 -0.01% 0.84% -0.33% -0.25% 0.71% 2025-03-10
TNDBOB 2.24564 0.00853 0.38% 3.62% 3.79% 3.25% 1.24% 2025-03-10
TRYBOB 0.18958 0.00105 0.56% 0.77% -0.40% -3.40% -11.82% 2025-03-07
TTDBOB 1.01793 0.00099 -0.10% 0.13% 0.36% -0.69% 0.34% 2025-03-07
TWDBOB 0.21069 0.00216 1.04% 1.34% 1.02% -0.34% -3.32% 2025-03-07
TZSBOB 0.00262372 0.00001474 -0.56% -1.60% -1.33% -8.26% -2.52% 2025-03-07
UAHBOB 0.16765 0.00175 1.05% 1.69% 1.69% 1.65% -6.87% 2025-03-07
UGXBOB 0.00188320 0.00001583 0.85% 1.16% 0.76% -0.27% 7.22% 2025-03-07
UNIBOB 41.64 2.58 -5.83% -19.02% -34.03% -54.56% -58.43% 2025-03-10
URYBOB 0.16217 0.00110 0.68% 0.47% 2.67% 2.09% -7.77% 2025-03-07
USCBOB 6.93 0.01 0.13% 0.99% -0.21% -0.12% 0.98% 2025-03-10
FJDBOB 3.01449 0.00234 0.08% 0.51% 0.47% 1.28% -0.98% 2025-03-10
USTBOB 6.92 0.01 0.11% 0.98% -0.27% 0.04% 0.70% 2025-03-10
UZSBOB 0.000534894 0.000003661 0.69% 0.52% 1.04% -0.50% -2.41% 2025-03-07
VNDBOB 0.000271064 0.000001887 0.70% 0.99% 0.08% -0.41% -2.34% 2025-03-07
XAFBOB 0.0114292 0.0001492 1.32% 5.24% 5.96% 5.52% -0.05% 2025-03-07
XLMBOB 1.72 0.09 -5.23% -12.45% -21.00% -25.16% 77.37% 2025-03-10
XMRBOB 1391.31 93.84 -6.32% -2.91% -0.50% 4.10% 40.48% 2025-03-10
XOFBOB 0.0113753 0.0001642 1.46% 3.06% 4.33% 2.80% -0.47% 2025-03-06
XPFBOB 0.0625667 0.0004520 0.73% 3.49% 4.66% 3.67% -0.44% 2025-03-06
XRPBOB 14.18335 0.58547 -3.96% -5.83% -13.53% -1.39% 224.69% 2025-03-10
YERBOB 0.0280203 0.0002481 0.89% 0.90% 1.51% 0.63% 2.11% 2025-03-06
ZARBOB 0.38061 0.00632 1.69% 2.36% 2.32% 3.46% 3.75% 2025-03-06
ZIGBOB 0.26 0.00 0.75% 0.22% -0.01% -3.50% -77.02% 2025-03-06
ZMWBOB 0.24 0.00 0.42% -0.84% -1.15% -3.21% -16.35% 2025-03-06
ADABOB 4.69 0.29 -5.83% -20.05% -11.99% -19.67% -11.84% 2025-03-10
AEDBOB 1.88091 0.01584 0.85% 0.70% 0.71% -0.38% 0.70% 2025-03-10
AFNBOB 0.0956174 0.0002437 -0.25% 2.48% 1.94% -3.00% -0.95% 2025-03-10
ALGBOB 1.31 0.09 -6.45% -20.01% -30.73% -44.63% -29.87% 2025-03-10
ALLBOB 0.0754651 0.0000046 0.01% 4.67% 3.96% 3.16% 4.09% 2025-03-10
AMDBOB 0.0174334 0.0000291 0.17% -0.29% 0.34% -0.56% 1.65% 2025-03-10
AOABOB 0.0074996 0.0000114 -0.15% -0.30% -1.30% -0.22% -8.97% 2025-03-10
ARSBOB 0.0064865 0.0000537 0.84% 0.59% -0.16% -3.57% -19.96% 2025-03-10
ATMBOB 26.09 0.24 -0.91% -9.98% -19.06% -39.06% -72.24% 2025-03-10
AVXBOB 117.50 6.78 -5.45% -18.28% -32.44% -52.32% -64.96% 2025-03-10
AZNBOB 4.06353 0.00605 -0.15% 0.40% -0.48% -0.68% 0.40% 2025-03-10
BCHBOB 2402.3 68.3 -2.76% 9.17% 5.87% -20.17% -22.03% 2025-03-10
BDTBOB 0.0568733 0.0000002 0.00% 0.32% 0.37% -2.41% -9.22% 2025-03-10
BGNBOB 3.83033 0.03258 0.86% 5.26% 5.91% 4.36% -0.16% 2025-03-10
BHDBOB 18.3236 0.1510 0.83% 0.67% 0.69% -0.36% 0.51% 2025-03-10
BIFBOB 0.00233264 0.00000018 0.01% -0.57% -0.06% -0.53% -3.31% 2025-03-10
BNBBOB 3727.4 108.1 -2.82% -5.97% -15.25% -22.99% 4.02% 2025-03-10
BNDBOB 5.18463 0.01787 -0.34% 2.08% 1.34% 2.06% 0.62% 2025-03-10
BRLBOB 1.18968 0.00610 0.52% 2.09% 0.38% 6.09% -13.63% 2025-03-10
BSDBOB 6.85000 0.01000 -0.15% 0.00% 0.00% -1.23% 0.00% 2025-03-07
BTCBOB 543576 14,273 -2.56% -7.84% -17.11% -16.00% 9.99% 2025-03-10
BWPBOB 0.50823 0.00002 0.00% 2.05% 1.74% 2.35% 0.52% 2025-03-10
BYRBOB 2.11151 0.00003 0.00% 0.53% 0.01% -0.56% 0.53% 2025-03-10
CADBOB 4.79207 0.02950 0.62% 1.16% -0.05% -0.65% -5.68% 2025-03-10
CDFBOB 0.00239134 0.00000349 -0.15% 0.00% -0.24% -1.50% -4.17% 2025-03-07
CHFBOB 7.85821 0.07589 0.98% 2.73% 4.77% 2.82% 0.67% 2025-03-10
CLPBOB 0.00743083 0.00006183 0.84% 4.14% 4.19% 6.55% 4.04% 2025-03-10
CNYBOB 0.95350 0.00785 0.83% 1.51% 1.75% 0.88% -0.06% 2025-03-10
COPBOB 0.00168222 0.00002522 1.52% 1.95% 1.42% 6.86% -4.37% 2025-03-10
CRCBOB 0.0136662 0.0000005 0.00% 0.20% 0.81% -0.16% 1.15% 2025-03-10
CUCBOB 0.28542 0.00042 -0.15% 0.00% 0.00% -1.23% 0.00% 2025-03-07
CVEBOB 0.0677724 0.0007561 1.13% 5.43% 6.13% 4.25% -0.41% 2025-03-10
CZKBOB 0.30085 0.00341 1.15% 5.89% 6.76% 5.53% 1.43% 2025-03-10
DAIBOB 6.93 0.01 0.12% 0.98% 1.14% -0.13% 1.20% 2025-03-10
DJFBOB 0.0388068 0.0001475 -0.38% 0.47% -0.71% -0.62% 0.47% 2025-03-10
DKKBOB 1.00598 0.01101 1.11% 5.30% 6.13% 4.43% -0.09% 2025-03-10
DOPBOB 0.11047 0.00000 0.00% 0.02% -0.81% -3.01% -5.22% 2025-03-10
DOTBOB 27.15 0.63 -2.27% -11.50% -17.57% -40.81% -64.27% 2025-03-10
DZDBOB 0.0517318 0.0001840 -0.35% 1.82% 0.65% 0.95% 1.25% 2025-03-10
EGPBOB 0.13654 0.00024 -0.18% 0.71% -1.19% 0.00% -1.78% 2025-03-10
ERNBOB 0.46053 0.00387 0.85% 0.70% 0.70% -0.39% 0.70% 2025-03-10
ETBBOB 0.05285 0.00000 0.00% -2.74% -2.12% -2.75% -56.46% 2025-03-10
ETHBOB 13304.3 639.5 -4.59% -9.52% -25.38% -42.40% -51.84% 2025-03-10
GELBOB 2.49206 0.00101 -0.04% 0.08% -0.19% 1.16% -4.46% 2025-03-10
GHSBOB 0.44580 0.00443 1.00% 0.76% 0.24% -5.50% -17.14% 2025-03-10
GMDBOB 0.09518 0.00014 -0.15% 0.11% -1.06% -0.97% -5.72% 2025-03-10
GNFBOB 0.000799214 0.000000045 0.01% 0.34% 0.00% -0.87% -0.90% 2025-03-10
GTQBOB 0.89591 0.00000 0.00% 0.67% 0.26% -0.46% 1.87% 2025-03-10
GYDBOB 0.0330053 0.0002771 0.85% 0.80% 0.65% -0.44% 0.31% 2025-03-10
HKDBOB 0.89184 0.01034 1.17% 1.10% 1.45% -0.12% 1.83% 2025-03-10
HNLBOB 0.27079 0.00057 0.21% 0.81% -0.12% -1.15% -2.72% 2025-03-10
HTGBOB 0.0528001 0.0001711 0.33% 0.44% -0.05% -0.88% 1.44% 2025-03-10
HUFBOB 0.0188392 0.0001988 1.07% 7.48% 7.90% 7.90% -1.09% 2025-03-10
IDRBOB 0.000423612 0.000003367 0.80% 2.08% 0.92% -0.64% -3.76% 2025-03-10
ILSBOB 1.90806 0.01439 0.76% -0.19% -0.17% 0.08% -0.67% 2025-03-10
INRBOB 0.0792881 0.0006874 0.87% 1.10% 1.10% -2.16% -4.37% 2025-03-10
IQDBOB 0.00528634 0.00000117 0.02% 0.87% -0.31% -0.22% 0.87% 2025-03-10
IRRBOB 0.000164721 0.000001626 1.00% 1.00% 1.00% -0.24% 1.00% 2025-03-09
ISKBOB 0.0511654 0.0007125 1.41% 4.58% 6.08% 2.54% 1.41% 2025-03-10
JMDBOB 0.0440604 0.0000188 -0.04% 0.33% 0.75% -1.71% -1.09% 2025-03-10
JODBOB 9.76434 0.10829 1.12% 0.92% 0.99% -0.12% 0.79% 2025-03-10
JPYBOB 0.0470597 0.0007928 1.71% 2.56% 4.76% 6.78% 0.95% 2025-03-10
KESBOB 0.0536207 0.0002233 0.42% 0.60% 0.19% -0.37% 9.04% 2025-03-10
KGSBOB 0.0792201 0.0008897 1.14% 0.99% 0.99% -0.62% 3.27% 2025-03-10
KHRBOB 0.00172815 0.00000391 0.23% 0.79% 0.48% 0.10% 1.90% 2025-03-10
KMFBOB 0.0152370 0.0001079 0.71% 4.99% 4.60% 4.14% -0.27% 2025-03-10
KRWBOB 0.00476147 0.00002973 0.63% 1.46% 0.75% 1.49% -8.66% 2025-03-10
KYDBOB 8.24060 0.01203 -0.15% 0.00% 0.00% -1.23% -0.75% 2025-03-07
KZTBOB 0.0141116 0.0000311 0.22% 2.45% 4.14% 6.75% -8.37% 2025-03-10
LAKBOB 0.000319677 0.000000533 0.17% 0.54% 0.51% 0.04% -3.17% 2025-03-10
LBPBOB 0.00007729 0.00000017 0.22% 0.83% 0.16% -0.26% 0.83% 2025-03-10
LKRBOB 0.0234388 0.0002656 1.15% 0.82% 1.50% -0.91% 4.98% 2025-03-10
LNKBOB 89.83 5.48 -5.75% -9.27% -29.65% -34.98% -38.55% 2025-03-10
LRDBOB 0.0342500 0.0000500 -0.15% -0.10% -0.50% -8.88% -3.50% 2025-03-07
LSLBOB 0.37953 0.00169 -0.44% 3.38% 1.25% 3.06% 3.56% 2025-03-10
LTCBOB 616.020 37.551 -5.75% -18.09% -24.61% -13.52% -14.58% 2025-03-10
LUNBOB 0.000 0.000 0.14% -13.44% -13.31% -45.51% -66.29% 2025-03-10
LYDBOB 1.43608 0.00223 -0.16% 1.95% 1.36% 1.54% 0.59% 2025-03-10
MADBOB 0.71209 0.00758 1.08% 3.49% 4.27% 3.88% 4.18% 2025-03-10
MDLBOB 0.38494 0.00422 1.11% 4.09% 4.45% 1.47% -1.24% 2025-03-10
MGABOB 0.00149801 0.00002280 1.55% 2.85% 2.15% 1.36% -1.67% 2025-03-10
MKDBOB 0.12199 0.00015 0.12% 4.67% 4.63% 3.66% -0.18% 2025-03-10
MMKBOB 0.00327172 0.00000478 -0.15% 0.00% 0.00% -1.23% 0.00% 2025-03-07
MNTBOB 0.00199533 0.00001956 0.99% 0.78% -0.59% -1.60% -1.98% 2025-03-10
MOPBOB 0.86553 0.01004 1.17% 1.15% 1.26% -0.11% 1.63% 2025-03-10
MTCBOB 1.42 0.11 -7.04% -18.63% -32.41% -54.41% -83.33% 2025-03-10
MURBOB 0.15344 0.00045 0.29% 4.34% 3.23% 3.55% 1.99% 2025-03-10
MVRBOB 0.44811 0.00062 0.14% 0.73% -0.51% -0.36% 0.73% 2025-03-10
MWKBOB 0.00399642 0.00001141 0.29% 0.03% 0.29% -0.09% -2.90% 2025-03-10
MXNBOB 0.34034 0.00217 0.64% 2.65% 2.15% 2.32% -16.63% 2025-03-10
MYRBOB 1.56614 0.01443 0.93% 1.88% 1.38% 0.98% 6.89% 2025-03-10
MZNBOB 0.10840 0.00013 0.12% -0.05% -0.19% -0.11% -0.07% 2025-03-10
NADBOB 0.37878 0.00245 -0.64% 3.21% 1.05% 2.85% 3.35% 2025-03-10
NGNBOB 0.0045191 0.0000023 -0.05% -1.02% -1.11% 0.62% 4.96% 2025-03-10
NIOBOB 0.18846 0.00071 0.38% 0.55% 0.38% -0.54% 0.58% 2025-03-10
NOKBOB 0.64204 0.01143 1.81% 4.68% 4.92% 5.40% -2.03% 2025-03-10
NPRBOB 0.0495274 0.0001673 -0.34% 1.07% 0.32% -2.17% -4.37% 2025-03-10

Exchange Rates