الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBOB 6.85000 0.00000 0.00% -0.15% 0.00% 0.00% 2024-03-19
EURBOB 7.47994 0.01146 0.15% -0.30% 1.20% 2.97% 2024-03-18
GBPBOB 8.73799 0.00096 -0.01% -0.93% 1.11% 5.36% 2024-03-18
AUDBOB 4.50414 0.00398 0.09% -0.92% 0.53% -1.18% 2024-03-18
NZDBOB 4.16514 0.00574 -0.14% -1.64% -0.84% -1.85% 2024-03-18
OMRBOB 17.7922 0.0352 -0.20% -0.15% -0.15% 0.00% 2024-03-18
PABBOB 6.86000 0.01000 0.15% 0.15% 0.15% 0.00% 2024-03-15
PENBOB 1.85325 0.00633 -0.34% -0.76% 2.78% 2.04% 2024-03-18
PGKBOB 1.81992 0.00265 0.15% 0.07% -0.23% -6.60% 2024-03-15
PHPBOB 0.12322 0.00031 -0.25% -0.18% 0.50% -1.22% 2024-03-18
PKRBOB 0.0245168 0.0001063 -0.43% -0.36% -0.39% 1.29% 2024-03-18
PLNBOB 1.72214 0.01690 -0.97% -1.44% 1.01% 11.24% 2024-03-18
PYGBOB 0.000938070 0.000001752 -0.19% -0.34% -0.27% -1.30% 2024-03-18
QARBOB 1.87929 0.00274 -0.15% -0.13% -0.13% -0.14% 2024-03-18
RONBOB 1.49822 0.00505 -0.34% -0.91% 0.81% 1.35% 2024-03-18
RSDBOB 0.0636026 0.0001876 -0.29% -0.75% 0.65% 2.60% 2024-03-18
RUBBOB 0.0749109 0.0007651 1.03% -0.69% 0.46% -15.20% 2024-03-18
RWFBOB 0.00536990 0.00001472 -0.27% -0.39% -0.96% -14.86% 2024-03-18
SARBOB 1.82657 0.00267 -0.15% -0.14% -0.15% 0.15% 2024-03-18
SCRBOB 0.50283 0.01699 3.50% 2.43% 3.99% -1.98% 2024-03-18
SDGBOB 0.0114415 0.0000157 -0.14% -0.15% -0.13% -5.62% 2024-03-18
SEKBOB 0.65614 0.00653 -0.99% -2.41% -0.31% 0.62% 2024-03-18
SGDBOB 5.11465 0.01432 -0.28% -0.73% 0.34% 0.53% 2024-03-18
SLLBOB 0.000302429 0.000000441 0.15% 0.15% 0.15% -10.26% 2024-03-15
SOLBOB 1366.9958 94.8059 7.45% 37.46% 80.07% 910.44% 2024-03-18
SOSBOB 0.0120599 0.0000176 -0.15% -0.15% -0.15% -0.53% 2024-03-18
SRDBOB 0.19546 0.00065 -0.33% 0.83% 2.49% -1.12% 2024-03-18
SSPBOB 0.0043787 0.0000058 -0.13% 1.03% -23.19% -50.45% 2024-03-18
STDBOB 0.30400 0.00089 -0.29% -0.75% 0.71% 2.44% 2024-03-18
SVCBOB 0.78288 0.00117 -0.15% -0.15% -0.15% 0.00% 2024-03-18
SYPBOB 0.00052692 0.00000077 -0.15% -0.15% -0.15% -80.68% 2024-03-18
SZLBOB 0.36169 0.00445 -1.21% -1.28% -0.45% -2.90% 2024-03-18
THBBOB 0.19038 0.00092 -0.48% -1.84% -0.12% -4.31% 2024-03-18
TJSBOB 0.62729 0.00023 0.04% -0.15% -0.05% -0.18% 2024-03-18
TMTBOB 1.96275 0.00287 -0.15% -0.15% -0.15% 0.00% 2024-03-18
TNDBOB 2.21003 0.00644 -0.29% -0.36% 0.84% 0.04% 2024-03-18
TRYBOB 0.21205 0.00156 -0.73% -1.58% -4.74% -41.26% 2024-03-18
TTDBOB 1.01891 0.00317 0.31% 0.50% 0.17% 0.37% 2024-03-18
TWDBOB 0.21632 0.00073 -0.34% -0.96% -1.14% -3.59% 2024-03-18
TZSBOB 0.00269155 0.00000287 -0.11% -0.15% -0.34% -8.25% 2024-03-18
UAHBOB 0.17573 0.00107 -0.61% -2.14% -2.53% -5.25% 2024-03-18
UGXBOB 0.00176546 0.00000349 -0.20% 0.31% -0.37% -3.48% 2024-03-18
UNIBOB 81.0273 8.5231 -9.52% -19.10% 58.42% 99.17% 2024-03-18
URYBOB 0.17815 0.00049 -0.28% 0.66% 1.54% 2.83% 2024-03-18
USCBOB 6.8500 0.0099 -0.14% -0.14% -0.15% 0.07% 2024-03-18
FJDBOB 3.03399 0.00451 -0.15% 0.28% 0.85% -1.12% 2024-03-15
USTBOB 6.8501 0.0110 -0.16% -0.37% -0.22% -0.21% 2024-03-18
UZSBOB 0.000546152 0.000000462 -0.08% -0.50% -0.60% -9.00% 2024-03-18
VNDBOB 0.000277160 0.000000461 -0.17% -0.45% -0.97% -4.67% 2024-03-18
XAFBOB 0.0113576 0.0000281 -0.25% -0.73% 0.77% 2.49% 2024-03-18
XLMBOB 0.8740 0.0658 -7.00% -9.89% 10.27% 50.66% 2024-03-18
XMRBOB 957.4930 20.6058 -2.11% -5.27% 13.27% -6.50% 2024-03-18
XOFBOB 0.0114405 0.0000072 0.06% -0.52% 1.27% 2.67% 2024-03-18
XPFBOB 0.0626028 0.0001832 -0.29% -0.73% 0.71% 2.45% 2024-03-18
XRPBOB 4.17254 0.19131 -4.38% -2.02% 7.31% 67.67% 2024-03-18
YERBOB 0.0274307 0.0000115 -0.04% 0.10% 0.10% -0.06% 2024-03-18
ZARBOB 0.36110 0.00504 -1.38% -1.56% -0.15% -3.07% 2024-03-18
ZMWBOB 0.2685 0.0048 -1.74% -5.36% 3.03% -20.18% 2024-03-18
ADABOB 4.7104 0.2909 -5.82% -5.21% 14.54% 111.59% 2024-03-18
AEDBOB 1.86834 0.00010 0.01% 0.03% 0.03% 0.16% 2024-03-18
AFNBOB 0.0962267 0.0000000 0.00% -0.32% 3.35% 22.72% 2024-03-18
ALGBOB 1.8335 0.2094 -10.25% -1.52% 39.48% 28.06% 2024-03-18
ALLBOB 0.0724775 0.0003191 0.44% -0.03% 1.22% 14.17% 2024-03-15
AMDBOB 0.0171930 0.0000000 0.00% 0.25% 0.62% -2.71% 2024-03-18
AOABOB 0.0082390 0.0000135 0.16% 0.00% -0.52% -39.60% 2024-03-18
ARSBOB 0.0080658 0.0000070 0.09% -0.38% -1.74% -76.18% 2024-03-15
ATMBOB 83.9906 2.8632 -3.30% -8.49% 19.54% -4.54% 2024-03-18
AVXBOB 421.4551 20.5788 5.13% 43.88% 52.01% 287.45% 2024-03-18
AZNBOB 4.04720 0.00000 0.00% 0.00% 0.00% 0.15% 2024-03-18
BCHBOB 2776.9966 94.8052 -3.30% -6.90% 47.28% 220.73% 2024-03-18
BDTBOB 0.0626484 0.0000000 0.00% 0.15% 0.15% -3.74% 2024-03-18
BGNBOB 3.82194 0.00213 0.06% -0.38% 1.10% 2.82% 2024-03-18
BHDBOB 18.2011 0.0290 -0.16% -0.16% 0.03% 0.20% 2024-03-18
BIFBOB 0.00241360 0.00000210 0.09% 0.05% -0.07% -27.45% 2024-03-18
BIHBOB 3.82109 0.00170 0.04% -0.41% 1.05% 2.80% 2024-03-18
BNBBOB 3908.8280 336.1400 -7.92% 18.09% 58.01% 72.87% 2024-03-18
BNDBOB 5.12821 0.00077 -0.02% -0.47% 0.61% 0.80% 2024-03-18
BRLBOB 1.37326 0.00014 -0.01% -0.30% -0.58% 4.82% 2024-03-18
BSDBOB 6.86000 0.00000 0.00% 0.00% 0.00% 0.15% 2024-03-18
BTCBOB 464456 13,699 -2.86% -0.74% 30.19% 173.98% 2024-03-18
BWPBOB 0.50344 0.00283 -0.56% -0.42% 0.12% -2.66% 2024-03-18
BYRBOB 2.10036 0.00000 0.00% 0.00% 0.00% -22.79% 2024-03-18
CADBOB 5.07006 0.00397 0.08% -0.39% -0.34% 1.53% 2024-03-18
CDFBOB 0.00249455 0.00000000 0.00% -0.18% -1.09% -24.62% 2024-03-18
CHFBOB 7.76220 0.00237 -0.03% -0.71% -0.37% 5.28% 2024-03-18
CLPBOB 0.00728679 0.00000000 0.00% 2.03% 3.27% -12.42% 2024-03-18
CNYBOB 0.95214 0.00007 0.01% -0.07% 0.09% -4.17% 2024-03-18
COPBOB 0.00176918 0.00000837 0.48% 0.57% 0.69% 24.60% 2024-03-15
CRCBOB 0.0136523 0.0000000 0.00% 1.04% 2.19% 8.05% 2024-03-18
CUCBOB 0.28583 0.00042 0.15% 0.15% 0.15% 0.00% 2024-03-15
CVEBOB 0.0678134 0.0000670 0.10% -0.35% 1.11% 2.85% 2024-03-18
CZKBOB 0.29706 0.00023 -0.08% 0.15% 2.14% -2.09% 2024-03-18
DAIBOB 6.8602 0.0006 0.01% 0.01% 0.00% 0.22% 2024-03-18
DJFBOB 0.0386261 0.0000000 0.00% 0.00% -0.03% 0.12% 2024-03-18
DKKBOB 1.00245 0.00068 0.07% -0.44% 1.07% 2.67% 2024-03-18
DOPBOB 0.11637 0.00006 -0.05% -0.15% -0.81% -7.29% 2024-03-18
DOTBOB 70.9201 3.5639 -4.78% -3.22% 34.99% 69.62% 2024-03-18
DZDBOB 0.0511634 0.0000159 0.03% 0.13% 0.15% 1.70% 2024-03-18
EGPBOB 0.14534 0.00168 1.17% 4.56% -34.64% -34.76% 2024-03-18
ERNBOB 0.45733 0.00000 0.00% 0.00% 0.00% 0.15% 2024-03-18
ETBBOB 0.12130 0.00001 -0.01% -0.08% -0.38% -4.68% 2024-03-18
ETHBOB 24654.8 1,041.8 -4.05% -7.61% 28.77% 116.82% 2024-03-18
GELBOB 2.55684 0.00286 -0.11% -1.98% -2.53% -4.82% 2024-03-18
GHSBOB 0.53240 0.00145 -0.27% -1.05% -3.38% -5.18% 2024-03-18
GMDBOB 0.10096 0.00000 0.00% 0.15% -0.44% -8.90% 2024-03-18
GNFBOB 0.000806490 0.000000095 0.01% 0.00% 0.00% 0.52% 2024-03-18
GTQBOB 0.88005 0.00000 0.00% 0.06% 0.04% 0.08% 2024-03-18
GYDBOB 0.0329839 0.0001129 0.34% 0.15% 0.15% 0.00% 2024-03-15
HKDBOB 0.87733 0.00026 0.03% 0.01% 0.04% 0.54% 2024-03-18
HNLBOB 0.27836 0.00000 0.00% 0.00% -0.05% -0.33% 2024-03-18
HTGBOB 0.0520496 0.0003345 0.65% 0.00% -0.15% 15.50% 2024-03-18
HUFBOB 0.0189433 0.0000953 -0.50% -0.55% -0.39% 2.69% 2024-03-18
IDRBOB 0.000437361 0.000002665 -0.61% -0.64% -0.45% -1.83% 2024-03-18
ILSBOB 1.87863 0.00988 0.53% -2.20% -1.35% 0.40% 2024-03-18
INRBOB 0.0827733 0.0000060 0.01% -0.17% 0.16% -0.16% 2024-03-18
IQDBOB 0.00524064 0.00000000 0.00% 0.00% 0.00% 11.58% 2024-03-18
IRRBOB 0.000163333 0.000000000 0.00% 0.00% 0.00% 0.15% 2024-03-18
ISKBOB 0.0502307 0.0000589 -0.12% -0.44% 0.92% 3.32% 2024-03-18
JMDBOB 0.0448366 0.0003561 0.80% 0.65% 1.86% -1.82% 2024-03-15
JODBOB 9.68927 0.00000 0.00% 0.01% 0.04% 0.25% 2024-03-18
JPYBOB 0.0459798 0.0000543 -0.12% -1.43% 0.68% -10.24% 2024-03-18
KESBOB 0.0512897 0.0000957 0.19% 4.30% 7.66% -2.89% 2024-03-18
KGSBOB 0.0765278 0.0001117 -0.15% -0.24% -0.24% -2.33% 2024-03-18
KHRBOB 0.00169638 0.00000130 0.08% 0.03% 0.60% 0.20% 2024-03-18
KMFBOB 0.0151666 0.0000111 -0.07% -0.73% 1.25% 2.80% 2024-03-18
KRWBOB 0.00513532 0.00002014 -0.39% -1.49% -0.34% -2.48% 2024-03-18
KYDBOB 8.30303 0.01212 -0.15% -0.15% -0.15% 0.00% 2024-03-18
KZTBOB 0.0152381 0.0000239 -0.16% -1.05% -0.18% 3.17% 2024-03-18
LAKBOB 0.000328521 0.000000338 -0.10% -0.49% -0.49% -19.35% 2024-03-18
LBPBOB 0.00007654 0.00000011 -0.15% -0.15% -0.15% -83.24% 2024-03-18
LKRBOB 0.0225033 0.0000225 0.10% 0.79% 2.41% 10.71% 2024-03-18
LNKBOB 127.5513 7.1039 -5.28% -5.73% -5.07% 179.01% 2024-03-18
LRDBOB 0.0354922 0.0000518 -0.15% -0.15% -1.18% -17.62% 2024-03-18
LSLBOB 0.36164 0.00462 -1.26% -1.32% -0.50% -2.94% 2024-03-18
LTCBOB 563.755 53.302 -8.64% -6.84% 16.39% 5.73% 2024-03-18
LUNBOB 0.0010 0.0001 -12.63% -26.42% 16.50% 7.69% 2024-03-18
LYDBOB 1.42468 0.00562 -0.39% -0.21% 0.46% 0.07% 2024-03-18
MADBOB 0.68247 0.00047 -0.07% -0.16% 0.09% 3.60% 2024-03-18
MDLBOB 0.39031 0.00010 0.02% 0.14% 1.16% 5.53% 2024-03-18
MGABOB 0.00152713 0.00001099 -0.71% 0.24% 1.01% -4.24% 2024-03-18
MKDBOB 0.12169 0.00024 -0.20% -0.43% 1.20% 2.95% 2024-03-18
MMKBOB 0.00327172 0.00000478 -0.15% -0.15% -0.15% 0.00% 2024-03-18
MNTBOB 0.00203863 0.00000418 0.21% 0.15% 0.80% 4.91% 2024-03-15
MOPBOB 0.85051 0.00092 -0.11% -0.13% -0.11% 0.38% 2024-03-18
MTCBOB 7.1103 0.7495 -9.54% -7.79% 8.65% -10.18% 2024-03-18
MURBOB 0.14950 0.00019 -0.12% -0.63% 1.88% 2.58% 2024-03-18
MVRBOB 0.44423 0.00065 -0.15% -0.15% -0.15% 0.00% 2024-03-18
MWKBOB 0.00410984 0.00000600 -0.15% -0.15% -0.15% -37.63% 2024-03-18
MXNBOB 0.40730 0.00365 -0.89% -0.20% 1.24% 11.20% 2024-03-18
MYRBOB 1.45250 0.00645 -0.44% -0.87% 1.17% -4.58% 2024-03-18
MZNBOB 0.10833 0.00018 -0.16% -0.13% -0.15% 0.02% 2024-03-18
NADBOB 0.36091 0.00523 -1.43% -1.52% -0.87% -3.18% 2024-03-18
NGNBOB 0.0043575 0.0000959 2.25% 1.21% -5.18% -70.74% 2024-03-18
NIOBOB 0.18711 0.00027 -0.15% -0.15% -0.15% -1.26% 2024-03-18
NOKBOB 0.64289 0.00373 -0.58% -2.32% -1.64% 0.95% 2024-03-18
NPRBOB 0.0516397 0.0000949 -0.18% -0.29% -0.02% -0.21% 2024-03-18

Exchange Rates