Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
TNDBOB - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
TNDCHF
0.3338
0.0004
0.13%
-1.63%
2021-04-19
TNDCAD
0.4571
0.0038
0.85%
-8.63%
2021-04-19
TNDAUD
0.4705
0.0018
0.39%
-20.03%
2021-04-19
TNDEUR
0.3032
0.0007
0.22%
-5.56%
2021-04-19
TNDGBP
0.2609
-0.0010
-0.39%
-12.47%
2021-04-19
TNDNZD
0.5081
0.0008
0.15%
-15.60%
2021-04-19
TNDUSD
0.3648
0.0024
0.66%
5.59%
2021-04-19
TNDAED
TNDAFN
TNDALL
TNDAMD
TNDAOA
TNDARS
TNDAUD
TNDAWG
TNDAZN
TNDBAM
TNDBBD
TNDBDT
TNDBGN
TNDBHD
TNDBIF
TNDBIH
TNDBMD
TNDBND
TNDBOB
TNDBRL
TNDBSD
TNDBTC
TNDBTN
TNDBWP
TNDBYR
TNDCAD
TNDCDF
TNDCHF
TNDCLP
TNDCNY
TNDCOP
TNDCRC
TNDCUC
TNDCVE
TNDCZK
TNDDJF
TNDDKK
TNDDOP
TNDDZD
TNDEGP
TNDERN
TNDETB
TNDETH
TNDEUR
TNDFJD
TNDGBP
TNDGEL
TNDGHS
TNDGIP
TNDGMD
TNDGNF
TNDGTQ
TNDGYD
TNDHKD
TNDHNL
TNDHRK
TNDHRV
TNDHTG
TNDHUF
TNDIDR
TNDILS
TNDINR
TNDIQD
TNDIRR
TNDISK
TNDJMD
TNDJOD
TNDJPY
TNDKES
TNDKGS
TNDKHR
TNDKMF
TNDkpw
TNDKRW
TNDKWD
TNDKYD
TNDKZT
TNDLAK
TNDLBP
TNDLKR
TNDLRD
TNDLSL
TNDLTC
TNDLYD
TNDMAD
TNDMDL
TNDMGA
TNDMKD
TNDMMK
TNDMNT
TNDMOP
TNDMRO
TNDMUR
TNDMVR
TNDMWK
TNDMXN
TNDMYR
TNDMZN
TNDNAD
TNDNGN
TNDNIO
TNDNOK
TNDNPR
TNDNZD
TNDOMR
TNDPAB
TNDPEN
TNDPGK
TNDPHP
TNDPKR
TNDPLN
TNDPYG
TNDQAR
TNDRON
TNDRSD
TNDRUB
TNDRWF
TNDSAR
TNDSBD
TNDSCR
TNDSDG
TNDSEK
TNDSGD
TNDSLL
TNDSOS
TNDSRB
TNDSRD
TNDSSP
TNDSTD
TNDSVC
TNDSYP
TNDSZL
TNDTHB
TNDTJS
TNDTMT
TNDTRY
TNDTTD
TNDTWD
TNDTZS
TNDUAH
TNDUGX
TNDURY
TNDUSD
TNDUZS
TNDVES
TNDVND
TNDVUV
TNDXAF
TNDXCD
TNDXDR
TNDXOF
TNDXPF
TNDXRP
TNDYER
TNDZAR
TNDZMW
BOBAED
BOBAFN
BOBALL
BOBAMD
BOBAOA
BOBARS
BOBAUD
BOBAWG
BOBAZN
BOBBAM
BOBBBD
BOBBDT
BOBBGN
BOBBHD
BOBBIF
BOBBIH
BOBBMD
BOBBND
BOBBOB
BOBBRL
BOBBSD
BOBBTC
BOBBTN
BOBBWP
BOBBYR
BOBCAD
BOBCDF
BOBCHF
BOBCLP
BOBCNY
BOBCOP
BOBCRC
BOBCUC
BOBCVE
BOBCZK
BOBDJF
BOBDKK
BOBDOP
BOBDZD
BOBEGP
BOBERN
BOBETB
BOBETH
BOBEUR
BOBFJD
BOBGBP
BOBGEL
BOBGHS
BOBGIP
BOBGMD
BOBGNF
BOBGTQ
BOBGYD
BOBHKD
BOBHNL
BOBHRK
BOBHRV
BOBHTG
BOBHUF
BOBIDR
BOBILS
BOBINR
BOBIQD
BOBIRR
BOBISK
BOBJMD
BOBJOD
BOBJPY
BOBKES
BOBKGS
BOBKHR
BOBKMF
BOBkpw
BOBKRW
BOBKWD
BOBKYD
BOBKZT
BOBLAK
BOBLBP
BOBLKR
BOBLRD
BOBLSL
BOBLTC
BOBLYD
BOBMAD
BOBMDL
BOBMGA
BOBMKD
BOBMMK
BOBMNT
BOBMOP
BOBMRO
BOBMUR
BOBMVR
BOBMWK
BOBMXN
BOBMYR
BOBMZN
BOBNAD
BOBNGN
BOBNIO
BOBNOK
BOBNPR
BOBNZD
BOBOMR
BOBPAB
BOBPEN
BOBPGK
BOBPHP
BOBPKR
BOBPLN
BOBPYG
BOBQAR
BOBRON
BOBRSD
BOBRUB
BOBRWF
BOBSAR
BOBSBD
BOBSCR
BOBSDG
BOBSEK
BOBSGD
BOBSLL
BOBSOS
BOBSRB
BOBSRD
BOBSSP
BOBSTD
BOBSVC
BOBSYP
BOBSZL
BOBTHB
BOBTJS
BOBTMT
BOBTRY
BOBTTD
BOBTWD
BOBTZS
BOBUAH
BOBUGX
BOBURY
BOBUSD
BOBUZS
BOBVES
BOBVND
BOBVUV
BOBXAF
BOBXCD
BOBXDR
BOBXOF
BOBXPF
BOBXRP
BOBYER
BOBZAR
BOBZMW
AEDTND
AFNTND
ALLTND
AMDTND
AOATND
ARSTND
AUDTND
AWGTND
AZNTND
BAMTND
BBDTND
BDTTND
BGNTND
BHDTND
BIFTND
BIHTND
BMDTND
BNDTND
BOBTND
BRLTND
BSDTND
BTCTND
BTNTND
BWPTND
BYRTND
CADTND
CDFTND
CHFTND
CLPTND
CNYTND
COPTND
CRCTND
CUCTND
CVETND
CZKTND
DJFTND
DKKTND
DOPTND
DZDTND
EGPTND
ERNTND
ETBTND
ETHTND
EURTND
FJDTND
GBPTND
GELTND
GHSTND
GIPTND
GMDTND
GNFTND
GTQTND
GYDTND
HKDTND
HNLTND
HRKTND
HRVTND
HTGTND
HUFTND
IDRTND
ILSTND
INRTND
IQDTND
IRRTND
ISKTND
JMDTND
JODTND
JPYTND
KESTND
KGSTND
KHRTND
KMFTND
kpwTND
KRWTND
KWDTND
KYDTND
KZTTND
LAKTND
LBPTND
LKRTND
LRDTND
LSLTND
LTCTND
LYDTND
MADTND
MDLTND
MGATND
MKDTND
MMKTND
MNTTND
MOPTND
MROTND
MURTND
MVRTND
MWKTND
MXNTND
MYRTND
MZNTND
NADTND
NGNTND
NIOTND
NOKTND
NPRTND
NZDTND
OMRTND
PABTND
PENTND
PGKTND
PHPTND
PKRTND
PLNTND
PYGTND
QARTND
RONTND
RSDTND
RUBTND
RWFTND
SARTND
SBDTND
SCRTND
SDGTND
SEKTND
SGDTND
SLLTND
SOSTND
SRBTND
SRDTND
SSPTND
STDTND
SVCTND
SYPTND
SZLTND
THBTND
TJSTND
TMTTND
TRYTND
TTDTND
TWDTND
TZSTND
UAHTND
UGXTND
URYTND
USDTND
UZSTND
VESTND
VNDTND
VUVTND
XAFTND
XCDTND
XDRTND
XOFTND
XPFTND
XRPTND
YERTND
ZARTND
ZMWTND
AEDBOB
AFNBOB
ALLBOB
AMDBOB
AOABOB
ARSBOB
AUDBOB
AWGBOB
AZNBOB
BAMBOB
BBDBOB
BDTBOB
BGNBOB
BHDBOB
BIFBOB
BIHBOB
BMDBOB
BNDBOB
BOBBOB
BRLBOB
BSDBOB
BTCBOB
BTNBOB
BWPBOB
BYRBOB
CADBOB
CDFBOB
CHFBOB
CLPBOB
CNYBOB
COPBOB
CRCBOB
CUCBOB
CVEBOB
CZKBOB
DJFBOB
DKKBOB
DOPBOB
DZDBOB
EGPBOB
ERNBOB
ETBBOB
ETHBOB
EURBOB
FJDBOB
GBPBOB
GELBOB
GHSBOB
GIPBOB
GMDBOB
GNFBOB
GTQBOB
GYDBOB
HKDBOB
HNLBOB
HRKBOB
HRVBOB
HTGBOB
HUFBOB
IDRBOB
ILSBOB
INRBOB
IQDBOB
IRRBOB
ISKBOB
JMDBOB
JODBOB
JPYBOB
KESBOB
KGSBOB
KHRBOB
KMFBOB
kpwBOB
KRWBOB
KWDBOB
KYDBOB
KZTBOB
LAKBOB
LBPBOB
LKRBOB
LRDBOB
LSLBOB
LTCBOB
LYDBOB
MADBOB
MDLBOB
MGABOB
MKDBOB
MMKBOB
MNTBOB
MOPBOB
MROBOB
MURBOB
MVRBOB
MWKBOB
MXNBOB
MYRBOB
MZNBOB
NADBOB
NGNBOB
NIOBOB
NOKBOB
NPRBOB
NZDBOB
OMRBOB
PABBOB
PENBOB
PGKBOB
PHPBOB
PKRBOB
PLNBOB
PYGBOB
QARBOB
RONBOB
RSDBOB
RUBBOB
RWFBOB
SARBOB
SBDBOB
SCRBOB
SDGBOB
SEKBOB
SGDBOB
SLLBOB
SOSBOB
SRBBOB
SRDBOB
SSPBOB
STDBOB
SVCBOB
SYPBOB
SZLBOB
THBBOB
TJSBOB
TMTBOB
TRYBOB
TTDBOB
TWDBOB
TZSBOB
UAHBOB
UGXBOB
URYBOB
USDBOB
UZSBOB
VESBOB
VNDBOB
VUVBOB
XAFBOB
XCDBOB
XDRBOB
XOFBOB
XPFBOB
XRPBOB
YERBOB
ZARBOB
ZMWBOB
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20681
0.0026
0.22%
GBPUSD
1.40041
0.0013
0.09%
AUDUSD
0.77963
0.0031
0.40%
NZDUSD
0.72108
0.0023
0.32%
USDJPY
108.15
0.0420
0.04%
USDCNY
6.49019
0.0173
-0.27%
USDCHF
0.91368
0.0012
-0.13%
USDCAD
1.24977
0.0027
-0.21%
USDMXN
19.7963
0.0180
-0.09%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3113
0.0403
0.05%
DXY
90.901
0.1679
-0.18%
USDKRW
1,106.70
0.7020
0.06%
[+]
فعلي
Chg
%Chg
Dow Jones
34,193
115
0.34%
S&P 500
4,174
10
0.25%
NASDAQ 100
13,933
26
0.18%
NIKKEI 225
29,146
540
-1.82%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,041
25
-0.35%
SHANGHAI
3,476
2
-0.05%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
فعلي
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9400
0.56
0.88%
Brent
67.5900
0.54
0.81%
Natural gas
2.7490
0.00
0.04%
Gasoline
2.0612
0.02
0.82%
Heating oil
1.9051
0.01
0.67%
Gold
1,773.07
3.76
0.21%
Silver
25.930
0.12
0.46%
Copper
4.2775
0.03
0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,459.5000
9.75
0.67%
Wheat
654.7500
2.50
0.38%
Cotton
83.92
0.66
0.79%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]