الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TNDJPY 43.6745 0.6023 -1.36% -0.82% 1.39% 9.01% 2022-07-01
TNDCNY 2.17576 0.00594 -0.27% 0.66% -1.48% -6.57% 2022-07-01
TNDCHF 0.30980 0.00147 -0.47% -0.71% -2.43% -6.77% 2022-07-01
TNDCAD 0.41605 0.00355 -0.85% -0.94% -0.19% -6.41% 2022-07-01
TNDMXN 6.53996 0.00859 -0.13% 1.14% 0.95% -8.35% 2022-07-01
TNDINR 25.6436 0.0923 -0.36% 1.72% -0.06% -4.41% 2022-07-01
TNDBRL 1.72909 0.01569 0.92% 2.27% 10.48% -4.79% 2022-07-01
TNDRUB 17.7046 0.5908 3.45% 5.53% -11.16% -32.86% 2022-07-01
TNDKRW 421.056 1.357 0.32% 0.40% 2.47% 3.17% 2022-07-01
TNDIDR 4852.33 3.09 -0.06% 1.38% 0.61% -6.99% 2022-07-01
TNDTRY 5.43946 0.00312 -0.06% -2.83% 0.50% 74.76% 2022-07-01
TNDSAR 1.21898 0.00405 -0.33% 0.69% -1.74% -9.66% 2022-07-01
TNDSEK 3.34572 0.01459 0.44% 1.97% 3.64% 8.40% 2022-07-01
TNDNGN 134.757 0.448 -0.33% 0.75% -1.76% -8.87% 2022-07-01
TNDPLN 1.45960 0.00084 -0.06% 1.15% 3.44% 6.47% 2022-07-01
TNDARS 40.7557 0.0599 -0.15% 1.81% 2.51% 18.29% 2022-07-01
TNDNOK 3.20594 0.00441 -0.14% -0.01% 3.23% 3.39% 2022-07-01
TNDTWD 9.68392 0.00152 -0.02% 0.99% 0.86% -3.60% 2022-07-01
TNDIRR 13645.7 45.4 -0.33% 0.70% -1.78% -9.70% 2022-07-01
TNDAED 1.19317 0.00405 -0.34% 0.70% -1.78% -9.71% 2022-07-01
TNDCOP 1363.06 12.88 0.95% 3.14% 9.58% 0.33% 2022-07-01
TNDCRC 222.889 0.267 -0.12% 0.11% -1.13% 0.14% 2022-07-01
TNDCUC 7.82345 0.02187 0.28% -0.21% -1.87% -9.20% 2022-06-30
TNDCVE 34.3351 0.0553 0.16% 1.56% 1.05% 2.56% 2022-07-01
TNDCZK 7.70753 0.02294 0.30% 1.69% 1.22% -0.56% 2022-07-01
TNDDAI 0.3231 0.0030 -0.93% -0.84% -2.55% -10.38% 2022-07-01
TNDDJF 57.6692 0.1917 -0.33% 0.70% -1.78% -9.70% 2022-07-01
TNDDKK 2.31635 0.00423 0.18% 1.58% 1.05% 2.56% 2022-07-01
TNDDOP 17.7621 0.0754 -0.42% 1.13% -2.44% -13.21% 2022-07-01
TNDDOT 0.0471 0.0006 -1.25% 19.86% 40.42% 99.97% 2022-07-01
TNDDZD 47.3696 0.0819 -0.17% 0.86% -1.37% -1.72% 2022-07-01
TNDEGP 6.11533 0.01710 0.28% 1.04% -0.50% 8.54% 2022-06-30
TNDERN 4.87345 0.01620 -0.33% 0.70% -1.78% -9.70% 2022-07-01
TNDETB 16.8945 0.0543 -0.32% 0.90% -0.95% 7.41% 2022-07-01
TNDETH 0.000301328 0.000021623 -6.70% 12.63% 65.59% 79.92% 2022-07-01
TNDEUR 0.30975 0.00142 -0.46% 0.30% 0.44% 1.85% 2022-07-01
TNDFJD 0.72395 0.00791 1.10% 1.28% 0.78% -2.55% 2022-06-30
TNDGBP 0.26705 0.00103 -0.38% 0.62% 1.31% 2.36% 2022-07-01
TNDGEL 0.91946 0.03240 -3.40% -1.90% -5.45% -18.61% 2022-07-01
TNDGHS 2.55044 0.00848 -0.33% 1.35% 0.79% 21.17% 2022-07-01
TNDGMD 17.5444 0.0583 -0.33% 0.80% -1.41% -4.39% 2022-07-01
TNDGNF 2808.73 9.34 -0.33% 0.67% -1.57% -20.09% 2022-07-01
TNDGTQ 2.51633 0.00837 -0.33% 0.77% -0.88% -9.64% 2022-07-01
TNDGYD 67.5720 0.2247 -0.33% 0.60% -1.78% -9.70% 2022-07-01
TNDHKD 2.53399 0.02369 -0.93% -0.90% -2.56% -9.57% 2022-07-01
TNDHNL 7.91562 0.02632 -0.33% 0.79% -1.72% -7.37% 2022-07-01
TNDHRV 2.34517 0.00462 0.20% 1.65% 0.96% 3.16% 2022-07-01
TNDHTG 36.5454 0.1215 -0.33% 0.24% 1.36% 12.86% 2022-07-01
TNDHUF 124.482 1.302 1.06% 1.69% 1.94% 16.76% 2022-07-01
TNDAFN 28.4689 0.0965 -0.34% -1.00% -3.39% 0.16% 2022-07-01
TNDALG 1.0444 0.0126 1.23% 12.79% 24.42% 144.57% 2022-07-01
TNDALL 36.9968 0.0734 0.20% 1.32% -0.21% -0.35% 2022-07-01
TNDAMD 132.208 0.207 -0.16% -0.01% -10.62% -25.74% 2022-07-01
TNDAOA 135.798 0.134 -0.10% 0.45% -0.11% -41.89% 2022-07-01
TNDBSD 0.32488 0.00110 -0.34% 0.70% -1.78% -9.70% 2022-07-01
TNDBTC 0.00001662297 0.00000077732 -4.47% 8.03% 51.50% 55.71% 2022-07-01
TNDBWP 4.03070 0.00133 0.03% 2.44% 1.63% 2.84% 2022-07-01
TNDBYR 1.07700 0.00333 -0.31% 0.73% -1.78% 17.88% 2022-07-01
TNDATM 0.0396 0.0053 -11.91% 1.29% 14.99% 29.48% 2022-07-01
TNDAUD 0.47379 0.00124 0.26% 0.96% 3.85% -1.19% 2022-07-01
TNDAVX 0.0197 0.0001 -0.51% 25.17% 46.52% 599.07% 2022-07-01
TNDAZN 0.55001 0.00186 -0.34% 0.70% -1.78% -9.70% 2022-07-01
TNDBCH 0.0032 0.0001 -3.09% 11.59% 79.99% 334.85% 2022-07-01
TNDBDT 30.4626 0.1014 0.33% 1.93% 3.58% 0.32% 2022-06-30
TNDBGN 0.61125 0.00324 0.53% 1.96% 1.44% 2.95% 2022-07-01
TNDBHD 0.12245 0.00042 -0.34% 0.67% -1.81% -9.73% 2022-07-01
TNDBIF 655.096 2.221 -0.34% 0.76% -1.55% -7.07% 2022-07-01
TNDBIH 0.60908 0.00103 0.17% 1.57% 1.08% 2.57% 2022-07-01
TNDBNB 0.0015 0.0000 -3.20% 9.51% 36.29% 73.57% 2022-07-01
TNDBND 0.45320 0.00016 0.04% 1.06% 0.06% -6.60% 2022-07-01
TNDBOB 2.21240 0.00424 -0.19% 0.70% -1.78% -10.10% 2022-07-01
TNDISK 43.3315 0.2601 0.60% 1.29% 3.30% -2.87% 2022-07-01
TNDJMD 48.7434 0.1298 0.27% 0.47% -3.67% -9.08% 2022-06-30
TNDJOD 0.23003 0.00076 -0.33% 0.70% -1.78% -9.70% 2022-07-01
TNDKES 38.2728 0.1273 -0.33% 0.96% -0.85% -1.37% 2022-07-01
TNDKGS 25.8293 0.0859 -0.33% 0.70% -3.33% -15.32% 2022-07-01
TNDKHR 1320.06 3.41 -0.26% 0.85% -1.51% -9.70% 2022-07-01
TNDKMF 153.598 0.719 -0.47% 1.77% 1.14% 3.08% 2022-07-01
TNDILS 1.14438 0.00513 0.45% 2.88% 4.30% -2.58% 2022-07-01
TNDIQD 473.869 1.569 -0.33% 0.70% -1.78% -9.67% 2022-07-01
TNDCDF 648.173 2.197 -0.34% 0.70% -1.78% -9.15% 2022-07-01
TNDCLP 302.748 4.056 1.36% 3.96% 11.16% 13.72% 2022-07-01
TNDKYD 0.26804 0.00089 -0.33% 0.70% -1.78% -9.70% 2022-07-01
TNDKZT 150.781 2.428 -1.58% -0.05% 7.24% -1.87% 2022-07-01
TNDLAK 4873.78 10.99 -0.23% -0.23% 9.42% 43.49% 2022-07-01
TNDLBP 489.197 1.561 -0.32% 0.70% -1.76% -9.69% 2022-07-01
TNDLKR 115.6633 0.3846 -0.33% 0.42% -1.50% 61.55% 2022-07-01
TNDLNK 0.0526 0.0006 -1.15% 18.17% 14.17% 166.26% 2022-07-01
TNDLRD 49.2225 0.1376 0.28% 0.46% -1.22% -19.54% 2022-06-30
TNDLSL 5.29182 0.01020 -0.19% 2.80% 2.38% 2.07% 2022-07-01
TNDLTC 0.00628298 0.00011625 -1.82% 6.79% 22.14% 138.48% 2022-07-01
TNDLUN 2484.1943 479.2340 -16.17% -31.49% -25.06% 45,262,874.08% 2022-07-01
TNDLYD 1.56587 0.00521 -0.33% 1.05% -0.56% -3.43% 2022-07-01
TNDMAD 3.26261 0.02007 -0.61% 0.88% 0.08% 1.56% 2022-07-01
TNDMDL 6.18928 0.01895 -0.31% 0.27% -1.32% -4.23% 2022-07-01
TNDMGA 1320.71 2.13 0.16% 1.20% -0.06% -5.39% 2022-07-01
TNDMKD 19.2144 0.0378 -0.20% 2.14% 1.06% 3.02% 2022-07-01
TNDMMK 601.059 1.999 -0.33% 0.70% -1.78% 1.74% 2022-07-01
TNDMNT 1017.049 2.843 0.28% 0.28% -1.68% 0.42% 2022-06-30
TNDMOP 2.62549 0.00906 -0.34% 0.65% -1.79% -8.77% 2022-07-01
TNDMTC 0.6824 0.0309 -4.33% 26.60% 27.36% 108.36% 2022-07-01
TNDMUR 14.7991 0.0590 -0.40% 4.37% 4.17% -3.22% 2022-07-01
TNDMVR 5.00991 0.01666 -0.33% 0.70% -1.78% -9.70% 2022-07-01
TNDMWK 330.306 1.098 -0.33% 1.17% -1.04% 17.32% 2022-07-01
TNDTZS 755.937 2.612 -0.34% 0.65% -1.62% -9.20% 2022-07-01
TNDUAH 9.50200 0.03283 -0.34% -0.30% -2.75% -3.44% 2022-07-01
TNDUGX 1215.28 11.37 -0.93% 0.10% -2.67% -4.93% 2022-07-01
TNDUNI 0.0658 0.0006 0.84% 10.38% 5.14% 232.41% 2022-07-01
TNDURY 12.9130 0.0467 0.36% 0.46% -2.11% -17.81% 2022-07-01
TNDUSC 0.3231 0.0028 -0.87% -0.78% -2.54% -10.48% 2022-07-01
TNDUSD 0.32295 0.00303 -0.93% -0.87% -2.58% -10.51% 2022-07-01
TNDUST 0.3234 0.0031 -0.94% -0.82% -2.52% -10.37% 2022-07-01
TNDUZS 3523.08 17.34 -0.49% 0.87% -3.43% -7.47% 2022-07-01
TNDVND 7569.11 11.49 -0.15% 0.93% -1.30% -8.57% 2022-07-01
TNDXAF 204.246 0.328 0.16% 1.42% 1.06% 3.61% 2022-07-01
TNDXLM 2.9065 0.0721 -2.42% 14.78% 25.33% 111.88% 2022-07-01
TNDXMR 0.0029 0.0001 -3.45% 11.31% 73.71% 67.52% 2022-07-01
TNDXOF 202.791 0.619 -0.30% 1.26% 1.00% 2.48% 2022-07-01
TNDXPF 37.0594 0.0023 0.01% 1.55% 0.92% 2.56% 2022-07-01
TNDXRP 1.02085 0.00780 -0.76% 13.50% 24.72% 85.91% 2022-07-01
TNDYER 81.2072 0.2708 -0.33% 0.69% -1.79% -8.57% 2022-07-01
TNDZAR 5.29941 0.00489 -0.09% 2.96% 2.53% 2.16% 2022-07-01
TNDADA 0.7150 0.0106 -1.46% 10.33% 26.72% 176.37% 2022-07-01
TNDNPR 41.0897 0.0975 -0.24% 1.66% 0.00% -4.27% 2022-07-01
TNDNZD 0.52038 0.00194 -0.37% 0.86% 2.97% 1.38% 2022-07-01
TNDOMR 0.12505 0.00045 -0.36% 0.68% -1.80% -9.70% 2022-07-01
TNDPAB 0.32598 0.00091 0.28% -0.21% -1.87% -9.20% 2022-06-30
TNDPEN 1.24491 0.00150 0.12% 2.90% 1.44% -10.30% 2022-07-01
TNDPGK 1.16336 0.01798 1.57% 1.66% -0.61% -7.71% 2022-06-30
TNDPHP 17.9060 0.0260 -0.15% 1.78% 3.23% 0.81% 2022-07-01
TNDPKR 66.6623 0.1376 0.21% -0.85% 1.43% 17.42% 2022-06-30
TNDPYG 2222.04 6.96 -0.31% 0.33% -1.98% -8.48% 2022-07-01
TNDQAR 1.18946 0.00395 -0.33% 1.28% -1.21% -10.47% 2022-07-01
TNDRON 1.53942 0.00332 0.22% 1.56% 1.12% 2.97% 2022-07-01
TNDRSD 36.5332 0.0922 0.25% 1.51% 0.99% 2.39% 2022-07-01
TNDMYR 1.43150 0.00476 -0.33% 0.75% -1.13% -4.28% 2022-07-01
TNDMZN 20.5335 0.0683 -0.33% 0.70% -1.78% -9.20% 2022-07-01
TNDNAD 5.29907 0.00031 0.01% 2.92% 2.76% 2.10% 2022-07-01
TNDNIO 11.6021 0.0386 -0.33% 0.70% -1.75% -7.47% 2022-07-01
TNDRWF 329.513 1.139 -0.34% 0.79% -1.53% -8.59% 2022-07-01
TNDSCR 4.19020 0.12792 -2.96% -5.20% -2.02% -22.19% 2022-07-01
TNDSDG 183.624 0.814 -0.44% 0.73% 24.71% 13.14% 2022-07-01
TNDTTD 2.19378 0.00993 -0.45% 0.48% -1.56% -9.63% 2022-07-01
TNDSGD 0.45090 0.00215 -0.47% -0.10% -0.77% -7.22% 2022-07-01
TNDSLL 4279.96 14.79 -0.34% 1.27% -0.28% 16.91% 2022-07-01
TNDSOL 0.0097 0.0002 -2.51% 26.40% 19.41% -8.49% 2022-07-01
TNDSOS 186.791 0.645 -0.34% 0.69% -1.79% -9.71% 2022-07-01
TNDSRD 7.21567 0.02493 -0.34% 2.14% 4.56% -4.32% 2022-07-01
TNDSSP 160.094 0.345 -0.22% 2.00% 5.43% 153.82% 2022-07-01
TNDSTD 7.47166 0.14535 -1.91% -0.54% -1.03% 0.45% 2022-07-01
TNDSVC 2.84241 0.00972 -0.34% 0.69% -1.79% -9.71% 2022-07-01
TNDSYP 815.710 2.493 -0.30% 0.73% -1.79% -9.67% 2022-07-01
TNDSZL 5.29110 0.01287 -0.24% 2.78% 2.33% 2.01% 2022-07-01
TNDTHB 11.5616 0.0546 0.47% 1.06% 1.90% 0.23% 2022-07-01
TNDTJS 3.18358 0.02160 0.68% -6.50% -15.20% -21.76% 2022-07-01
TNDTMT 1.13374 0.00392 -0.34% 0.69% -1.79% -9.71% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.