خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
TNDJPY 49.5606 0.4851 -0.97% -0.91% 2.36% 0.43% -4.23% 2025-07-04
TNDCNY 2.46013 0.01889 -0.76% -0.68% 1.15% 6.91% 5.17% 2025-07-04
TNDCHF 0.27245 0.00224 -0.82% -1.59% -1.89% -4.26% -5.63% 2025-07-04
TNDCAD 0.46729 0.00219 -0.47% -0.92% 0.74% 3.64% 7.02% 2025-07-04
TNDMXN 6.39916 0.04998 -0.78% -1.96% -1.70% -2.14% 10.29% 2025-07-04
TNDINR 29.5733 0.1022 -0.34% -0.55% 2.07% 10.19% 11.01% 2025-07-03
TNDBRL 1.87183 0.00911 -0.48% -2.69% -1.80% -3.49% 5.57% 2025-07-03
TNDRUB 27.3100 0.0547 -0.20% 0.95% 2.29% -23.27% -2.57% 2025-07-03
TNDKRW 472.384 2.157 0.46% 0.52% 1.35% 1.89% 6.86% 2025-07-03
TNDIDR 5618.81 1.30 0.02% -0.23% 1.72% 10.14% 7.72% 2025-07-03
TNDTRY 13.79333 0.01138 0.08% 0.45% 4.30% 24.47% 32.80% 2025-07-03
TNDSAR 1.29881 0.00150 -0.12% 0.17% 2.43% 10.25% 8.51% 2025-07-03
TNDSEK 3.32279 0.02506 0.76% 1.64% 2.13% -4.24% -0.70% 2025-07-03
TNDNGN 530.819 1.041 -0.20% -0.97% -0.76% 9.62% 9.00% 2025-07-03
TNDPLN 1.25039 0.00178 -0.14% -0.54% -1.63% -3.48% -1.63% 2025-07-03
TNDARS 426.4902 0.3682 0.09% 3.68% 6.54% 31.91% 46.28% 2025-07-03
TNDNOK 3.45759 0.01836 -0.53% -0.79% 0.84% -3.16% 2.04% 2025-07-04
TNDTWD 10.01697 0.02845 -0.28% -1.38% -1.24% -2.63% -3.84% 2025-07-03
TNDIRR 14563.0 49.0 -0.34% 0.98% 2.13% 10.56% 9.01% 2025-07-02
TNDAED 1.27203 0.00146 -0.11% 0.19% 2.45% 10.42% 8.54% 2025-07-03
TNDCOP 1381.82 2.19 -0.16% -1.40% -0.95% 0.01% 5.52% 2025-07-03
TNDCRC 174.906 0.127 -0.07% 0.19% 1.72% 10.07% 4.37% 2025-07-03
TNDCUC 8.32120 0.00866 -0.10% 0.98% 2.13% 10.55% 9.00% 2025-07-02
TNDCVE 32.6022 0.0861 0.26% -0.67% -0.82% -2.55% -0.47% 2025-07-03
TNDCZK 7.25915 0.01392 0.19% -0.85% -1.92% -4.85% -2.32% 2025-07-03
TNDDAI 0.34 0.00 -0.72% -0.75% 1.24% 9.48% 7.03% 2025-07-04
TNDDJF 61.6727 0.0706 -0.11% 0.17% 2.45% 10.73% 8.76% 2025-07-03
TNDDKK 2.19915 0.00660 0.30% -0.38% -0.82% -2.60% -0.29% 2025-07-03
TNDDOP 20.7273 0.0006 0.00% 0.85% 3.83% 8.54% 9.73% 2025-07-03
TNDDOT 0.102 0.004 3.97% -3.01% 20.47% 114.45% 76.70% 2025-07-04
TNDDZD 44.9784 0.1042 0.23% 0.29% 1.07% 5.98% 5.00% 2025-07-03
TNDEGP 17.09091 0.01955 -0.11% -0.93% 1.79% 7.30% 11.38% 2025-07-03
TNDERN 5.19481 0.00594 -0.11% 0.17% 2.45% 10.43% 8.54% 2025-07-03
TNDETB 46.9091 0.9203 -1.92% -1.53% 1.63% 17.22% 155.01% 2025-07-03
TNDETH 0.000136635 0.000003157 2.37% -4.49% 5.17% 45.11% 30.87% 2025-07-04
TNDEUR 0.29152 0.00234 -0.80% -1.40% -1.87% -3.71% -1.74% 2025-07-04
TNDFJD 0.77496 0.00050 0.06% -0.21% 1.64% 6.05% 8.80% 2025-07-03
TNDGBP 0.25161 0.00147 -0.58% -0.11% 0.56% 0.44% 0.07% 2025-07-04
TNDGEL 0.94130 0.00108 -0.11% -0.01% 1.96% 6.62% 5.62% 2025-07-03
TNDGHS 3.58442 0.00410 -0.11% 0.42% 3.62% -22.25% -26.82% 2025-07-03
TNDGMD 25.1861 0.0288 -0.11% 0.17% 2.45% 11.31% 14.73% 2025-07-03
TNDGNF 3002.77 2.74 -0.09% 0.26% 2.49% 11.31% 9.49% 2025-07-03
TNDGTQ 2.66286 0.00305 -0.11% 0.16% 2.50% 10.20% 7.44% 2025-07-03
TNDGYD 72.4502 0.0829 -0.11% 0.17% 2.35% 10.43% 8.64% 2025-07-03
TNDHKD 2.69512 0.01881 -0.69% -0.68% 1.28% 10.65% 7.61% 2025-07-04
TNDHNL 9.04817 0.01035 -0.11% 0.19% 2.73% 13.97% 14.11% 2025-07-03
TNDHTG 45.4798 0.0441 -0.10% 0.23% 2.83% 11.39% 7.55% 2025-07-03
TNDHUF 117.528 0.049 0.04% -0.85% -2.09% -5.65% 0.77% 2025-07-03
TNDAFN 23.8961 0.3186 -1.32% -1.78% 1.62% 8.31% 5.35% 2025-07-03
TNDALG 1.98 0.08 4.47% -1.13% 12.10% 115.03% -16.16% 2025-07-04
TNDALL 28.8381 0.0676 0.23% -0.93% -1.35% -3.01% -2.87% 2025-07-03
TNDAMD 133.146 0.170 -0.13% -0.04% 2.58% 7.33% 7.48% 2025-07-03
TNDAOA 318.995 0.410 -0.13% 0.17% 2.72% 10.24% 14.58% 2025-07-03
TNDBSD 0.34635 0.00036 -0.10% 0.18% 2.46% 10.44% 8.85% 2025-07-03
TNDBTC 0.00000318455 0.00000003045 0.97% -1.45% -1.65% -5.25% -43.22% 2025-07-04
TNDBWP 4.59314 0.00372 0.08% -0.82% 0.95% 4.86% 5.66% 2025-07-03
TNDBYR 1.13354 0.00112 -0.10% 0.19% 2.46% 10.66% 8.57% 2025-07-03
TNDATM 0.085 0.003 3.11% -4.07% 7.33% 67.70% 59.33% 2025-07-04
TNDAUD 0.52431 0.00159 -0.30% -0.71% 0.38% 3.48% 9.94% 2025-07-04
TNDAVX 0.019 0.001 2.99% -4.24% 14.10% 117.67% 46.39% 2025-07-04
TNDAZN 0.58874 0.00067 -0.11% 0.17% 2.45% 10.75% 8.54% 2025-07-03
TNDBCH 0.001 0.000 2.84% 1.50% -15.33% -0.93% -25.70% 2025-07-04
TNDBDT 42.4848 0.0814 0.19% 0.48% 2.84% 13.84% 13.33% 2025-07-03
TNDBGN 0.57617 0.00149 0.26% -0.70% -0.90% -2.76% -0.39% 2025-07-03
TNDBHD 0.13055 0.00015 -0.11% 0.10% 2.43% 10.39% 8.53% 2025-07-03
TNDBIF 1031.688 1.163 -0.11% 0.19% 2.52% 11.24% 12.07% 2025-07-03
TNDBNB 0.001 0.000 0.25% -2.81% 2.48% 16.47% -16.14% 2025-07-04
TNDBND 0.44173 0.00040 0.09% -0.05% 1.33% 3.17% 2.08% 2025-07-03
TNDBOB 2.39352 0.01096 -0.46% -0.03% 2.09% 10.05% 8.57% 2025-07-03
TNDISK 41.9688 0.0057 0.01% -0.46% -2.38% -3.72% -4.80% 2025-07-03
TNDJMD 55.3358 0.0557 -0.10% -0.15% 2.66% 14.05% 11.01% 2025-07-03
TNDJOD 0.24582 0.00033 -0.13% -0.06% 2.71% 10.49% 8.72% 2025-07-02
TNDKES 44.7446 0.0512 -0.11% 0.13% 2.41% 10.73% 8.71% 2025-07-03
TNDKGS 30.2857 0.0347 -0.11% 0.42% 2.45% 11.00% 10.29% 2025-07-03
TNDKHR 1392.55 0.83 0.06% 0.47% 2.73% 10.54% 6.21% 2025-07-03
TNDKMF 144.762 0.509 -0.35% -1.49% -0.89% -2.61% -0.61% 2025-07-03
TNDILS 1.15500 0.01246 -1.07% -1.76% -2.90% 1.25% -3.53% 2025-07-03
TNDIQD 453.680 0.519 -0.11% 0.17% 2.45% 10.51% 8.45% 2025-07-03
TNDCDF 1009.292 1.051 -0.10% 1.10% 2.36% 12.66% 11.65% 2025-07-02
TNDCLP 322.023 0.873 0.27% -0.62% 1.33% 3.26% 7.39% 2025-07-03
TNDKYD 0.28821 0.00030 -0.10% 0.53% 2.13% 10.55% 9.16% 2025-07-02
TNDKZT 179.898 0.302 0.17% 0.35% 3.80% 9.34% 18.99% 2025-07-03
TNDLAK 7464.94 5.77 -0.08% 0.12% 2.24% 9.67% 5.94% 2025-07-03
TNDLBP 31030.303 35.504 -0.11% 0.17% 2.45% 10.55% 8.54% 2025-07-03
TNDLKR 103.9134 0.2070 0.20% 0.21% 2.64% 13.02% 7.01% 2025-07-03
TNDLNK 0.026 0.001 2.95% -2.50% 6.47% 65.59% 2.64% 2025-07-04
TNDLRD 69.5167 0.0724 -0.10% 1.23% 2.64% 20.14% 12.42% 2025-07-02
TNDLSL 6.06147 0.02555 -0.42% -1.17% 0.34% 2.64% 3.13% 2025-07-03
TNDLTC 0.00394548 0.00006181 1.59% -3.83% 2.41% 29.22% -19.64% 2025-07-04
TNDLUN 5772.0 6.6 -0.11% -16.52% 0.90% 102.45% 43.98% 2025-07-03
TNDLYD 1.86320 0.00383 -0.21% -0.50% 1.24% 21.16% 20.03% 2025-07-03
TNDMAD 3.11446 0.00354 0.11% -0.77% 0.07% -1.84% -1.88% 2025-07-03
TNDMDL 5.78355 0.00072 -0.01% -1.42% 0.11% 0.87% 1.44% 2025-07-03
TNDMGA 1535.93 13.84 0.91% 0.58% -0.27% 4.37% 5.94% 2025-07-03
TNDMKD 18.1299 0.0294 -0.16% -1.11% -0.25% -1.90% -0.35% 2025-07-03
TNDMMK 725.091 0.830 -0.11% 0.17% 2.45% 10.43% 8.54% 2025-07-03
TNDMNT 1241.558 1.421 -0.11% 0.23% 2.67% 15.76% 14.43% 2025-07-03
TNDMOP 2.80208 0.00321 -0.11% 0.17% 2.52% 11.63% 9.16% 2025-07-03
TNDMTC 1.89 0.05 2.82% -4.33% 19.13% 171.29% 192.80% 2025-07-04
TNDMUR 15.5290 0.0082 0.05% -1.02% 1.52% 5.80% 3.37% 2025-07-03
TNDMVR 5.35411 0.00613 -0.11% 0.17% 2.45% 10.71% 8.82% 2025-07-03
TNDMWK 600.405 0.687 -0.11% 0.17% 2.45% 10.43% 8.58% 2025-07-03
TNDTZS 911.356 3.976 -0.43% -0.52% 0.22% 19.83% 7.59% 2025-07-03
TNDUAH 14.46265 0.04744 -0.33% 0.44% 2.72% 9.67% 11.39% 2025-07-03
TNDUGX 1242.57 2.27 0.18% 0.08% 0.88% 7.88% 5.48% 2025-07-03
TNDUNI 0.049 0.003 6.69% -2.78% -8.03% 108.22% 17.78% 2025-07-04
TNDURY 13.8765 0.0147 -0.11% -0.19% -1.55% 1.34% 8.61% 2025-07-03
TNDUSC 0.34 0.00 -0.72% -0.69% 1.23% 9.48% 7.06% 2025-07-04
TNDUSD 0.34334 0.00251 -0.72% -0.69% 1.24% 9.48% 7.06% 2025-07-04
TNDUST 0.34 0.00 -0.73% -0.68% 1.25% 9.23% 6.98% 2025-07-04
TNDUZS 4365.37 4.99 -0.11% 0.76% 0.61% 7.90% 8.54% 2025-07-03
TNDVND 9073.59 0.02 0.00% 0.35% 3.02% 13.55% 11.74% 2025-07-03
TNDXAF 192.644 3.998 -2.03% -3.29% -2.89% -4.06% -0.95% 2025-07-03
TNDXLM 1.44 0.02 1.37% -2.13% 13.56% 52.67% -60.64% 2025-07-04
TNDXMR 0.001 0.000 0.94% -1.51% 1.23% -32.89% -46.53% 2025-07-04
TNDXOF 192.727 0.394 -0.20% -1.38% -0.81% -1.95% -0.90% 2025-07-03
TNDXPF 35.1861 0.0742 0.21% -0.69% -0.96% -2.36% -0.77% 2025-07-03
TNDXRP 0.15431 0.00111 0.72% -6.01% 0.19% 2.06% -79.11% 2025-07-04
TNDYER 83.8615 0.0890 -0.11% 0.11% 1.92% 7.36% 5.14% 2025-07-03
TNDZAR 6.06308 0.02547 -0.42% -1.17% 0.46% 2.56% 3.12% 2025-07-03
TNDZIG 9.34 0.01 -0.10% 0.20% 2.57% 15.38% 113.33% 2025-07-03
TNDZMW 8.36 0.02 -0.20% 2.97% -7.76% -4.85% 8.12% 2025-07-03
TNDADA 0.60 0.02 3.66% -4.10% 17.42% 60.63% -32.18% 2025-07-04
TNDNPR 47.2519 0.2933 -0.62% -0.77% 2.06% 9.99% 10.84% 2025-07-03
TNDNZD 0.56743 0.00154 -0.27% -0.55% 0.92% 1.19% 8.15% 2025-07-04
TNDOMR 0.13325 0.00015 -0.11% 0.17% 2.45% 10.36% 8.47% 2025-07-03
TNDPAB 0.34642 0.00029 -0.08% 0.20% 2.48% 10.46% 8.88% 2025-07-03
TNDPEN 1.23152 0.00050 0.04% -0.30% 0.54% 4.61% 1.58% 2025-07-03
TNDPGK 1.45281 0.02129 1.49% 2.00% 4.60% 14.04% 18.29% 2025-07-03
TNDPHP 19.5335 0.0009 0.00% -0.36% 3.74% 7.23% 4.34% 2025-07-03
TNDPKR 98.3377 0.1125 -0.11% 0.26% 2.73% 12.64% 10.66% 2025-07-03
TNDPYG 2761.51 2.86 -0.10% 0.05% 2.23% 12.71% 14.86% 2025-07-03
TNDQAR 1.26081 0.00286 -0.23% 0.05% 2.32% 10.31% 8.39% 2025-07-03
TNDRON 1.49115 0.00315 0.21% -0.62% -0.81% -1.05% 1.33% 2025-07-03
TNDRSD 34.5250 0.1075 0.31% -0.67% -0.94% -2.58% -0.24% 2025-07-03
TNDMYR 1.46234 0.00393 -0.27% -0.21% 1.90% 4.28% -2.84% 2025-07-03
TNDMZN 22.1333 0.0253 -0.11% 0.17% 2.45% 10.44% 8.60% 2025-07-03
TNDNAD 6.06147 0.02857 -0.47% -1.23% 0.34% 2.64% 3.13% 2025-07-03
TNDNIO 12.7273 0.0319 -0.25% 0.04% 2.31% 10.88% 8.39% 2025-07-03
TNDRWF 496.623 1.442 -0.29% 0.02% 3.82% 15.65% 18.58% 2025-07-03
TNDSCR 4.88402 0.00774 -0.16% -3.85% -2.42% 9.28% 10.77% 2025-07-03
TNDSDG 207.965 0.228 -0.11% 0.19% 2.45% 10.74% 8.84% 2025-07-03
TNDTTD 2.34684 0.00248 -0.11% -0.09% 2.43% 10.60% 8.65% 2025-07-03
TNDSGD 0.43761 0.00303 -0.69% -0.74% 0.30% 2.17% 0.95% 2025-07-04
TNDSLL 7891.01 114.43 1.47% 0.17% 3.73% 9.99% 8.94% 2025-07-03
TNDSOL 0.002 0.000 2.23% -6.67% 4.87% 39.80% -7.03% 2025-07-04
TNDSOS 197.922 0.226 -0.11% 0.17% 2.45% 11.11% 9.21% 2025-07-03
TNDSRD 12.99785 0.02371 -0.18% 0.57% 5.05% 16.93% 33.78% 2025-07-03
TNDSSP 1571.991 2.171 -0.14% 0.68% 2.81% 29.08% 218.99% 2025-07-02
TNDSTD 7.29420 0.02133 0.29% -0.60% -0.88% -2.71% -1.47% 2025-07-03
TNDSVC 3.03082 0.00461 -0.15% 0.14% 2.41% 10.45% 8.57% 2025-07-03
TNDSYP 4509.049 4.695 -0.10% 0.98% 2.13% 10.55% 9.03% 2025-07-02
TNDSZL 6.08485 0.00564 -0.09% -0.91% 0.73% 3.10% 3.53% 2025-07-03
TNDTHB 11.2353 0.0364 0.32% -0.04% 1.79% 4.35% -4.00% 2025-07-03
TNDTJS 3.35806 0.04843 -1.42% -1.89% 0.34% -1.31% -1.68% 2025-07-03
TNDTMT 1.21558 0.00225 0.19% 0.47% 2.75% 10.91% 9.01% 2025-07-03