خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
TNDJPY 49.3223 0.2972 0.61% 1.34% 1.03% -0.05% -1.82% 2025-06-11
TNDCNY 2.44533 0.01274 0.52% 0.58% 3.28% 6.26% 5.16% 2025-06-11
TNDCHF 0.27991 0.00149 0.54% 0.49% 0.59% -1.64% -2.49% 2025-06-11
TNDCAD 0.46545 0.00286 0.62% 0.35% 1.29% 3.23% 5.83% 2025-06-11
TNDMXN 6.48644 0.03640 0.56% -0.29% 0.44% -0.80% 9.18% 2025-06-11
TNDINR 28.9781 0.0536 -0.18% -0.02% 3.73% 7.97% 8.12% 2025-06-10
TNDBRL 1.88812 0.00356 0.19% -1.98% 1.18% -2.65% 9.89% 2025-06-10
TNDRUB 26.5624 0.2200 -0.82% -1.27% -0.28% -25.37% -6.51% 2025-06-10
TNDKRW 462.907 3.765 0.82% -0.98% -0.66% -0.15% 4.95% 2025-06-10
TNDIDR 5505.98 12.55 -0.23% -0.48% 0.27% 7.93% 5.15% 2025-06-10
TNDTRY 13.28363 0.03081 -0.23% -0.14% 4.20% 19.87% 27.81% 2025-06-10
TNDSAR 1.27074 0.00079 -0.06% -0.21% 3.03% 7.87% 5.61% 2025-06-10
TNDSEK 3.25196 0.00257 -0.08% 0.59% 0.69% -6.28% -3.27% 2025-06-10
TNDNGN 523.188 5.191 -0.98% -2.67% -0.73% 8.04% 8.57% 2025-06-10
TNDPLN 1.26241 0.00569 -0.45% 0.04% 0.32% -2.55% -2.08% 2025-06-10
TNDARS 402.4243 0.6213 0.15% 0.40% 8.24% 24.46% 39.09% 2025-06-10
TNDNOK 3.44447 0.02414 0.71% 0.27% 0.20% -3.53% 0.76% 2025-06-11
TNDTWD 10.12976 0.01839 -0.18% -0.54% 1.30% -1.54% -2.39% 2025-06-10
TNDIRR 14239.6 101.3 0.72% -0.14% 2.83% 8.11% 5.81% 2025-06-09
TNDAED 1.24438 0.00083 -0.07% -0.20% 3.03% 8.02% 5.59% 2025-06-10
TNDCOP 1425.72 22.69 1.62% 1.66% 2.61% 3.19% 12.06% 2025-06-10
TNDCRC 172.119 0.230 -0.13% -0.40% 3.01% 8.32% 1.38% 2025-06-10
TNDCUC 8.13642 0.02213 -0.27% 0.69% 1.08% 8.10% 5.15% 2025-06-09
TNDCVE 32.8290 0.0358 -0.11% -0.01% -0.02% -1.87% -0.51% 2025-06-10
TNDCZK 7.34579 0.01338 -0.18% -0.46% -0.85% -3.71% 0.09% 2025-06-10
TNDDAI 0.34 0.00 0.54% 0.66% 3.48% 8.52% 6.39% 2025-06-11
TNDDJF 60.3354 0.0368 -0.06% -0.20% 3.03% 8.33% 5.69% 2025-06-10
TNDDKK 2.21296 0.00154 -0.07% -0.03% 0.05% -1.99% -0.47% 2025-06-10
TNDDOP 20.0864 0.0437 0.22% 0.20% 3.88% 5.19% 4.57% 2025-06-10
TNDDOT 0.080 0.001 1.18% -2.06% 23.20% 68.48% 59.45% 2025-06-11
TNDDZD 44.5563 0.0201 -0.05% -0.30% 1.47% 4.98% 3.02% 2025-06-10
TNDEGP 16.78130 0.04753 -0.28% 0.72% -0.50% 5.35% 9.76% 2025-06-10
TNDERN 5.08216 0.00310 -0.06% -0.20% 3.03% 8.03% 5.59% 2025-06-10
TNDETB 45.5700 0.8486 -1.83% -1.69% 4.22% 13.88% 148.95% 2025-06-10
TNDETH 0.000122091 0.000001787 1.49% -6.32% -7.43% 29.66% 33.48% 2025-06-11
TNDEUR 0.29807 0.00187 0.63% 0.27% 0.48% -1.55% 0.12% 2025-06-11
TNDFJD 0.76073 0.00063 -0.08% -0.31% 0.38% 4.11% 5.86% 2025-06-10
TNDGBP 0.25243 0.00179 0.71% 0.94% 1.14% 0.77% 0.58% 2025-06-11
TNDGEL 0.92461 0.00056 -0.06% -0.27% 2.54% 4.73% 0.58% 2025-06-10
TNDGHS 3.47281 0.01059 0.31% -0.17% -18.45% -24.67% -27.53% 2025-06-10
TNDGMD 24.6485 0.0150 -0.06% -0.20% 3.10% 8.93% 13.78% 2025-06-10
TNDGNF 2936.64 1.79 -0.06% -0.18% 3.12% 8.86% 6.36% 2025-06-10
TNDGTQ 2.60376 0.00159 -0.06% -0.13% 2.98% 7.75% 4.51% 2025-06-10
TNDGYD 71.0147 0.0245 0.03% 0.32% 2.48% 8.24% 6.10% 2025-06-10
TNDHKD 2.67022 0.01448 0.55% 0.68% 4.22% 9.63% 6.90% 2025-06-11
TNDHNL 8.84127 0.00414 -0.05% -0.05% 3.40% 11.36% 11.13% 2025-06-10
TNDHTG 44.4110 0.0512 -0.12% -0.07% 3.29% 8.77% 4.42% 2025-06-10
TNDHUF 118.885 0.441 -0.37% -0.64% -1.03% -4.56% 1.53% 2025-06-10
TNDAFN 23.3779 0.2990 -1.26% -1.00% 1.65% 5.96% 2.94% 2025-06-10
TNDALG 1.62 0.08 -4.70% -5.01% 20.87% 75.88% -18.69% 2025-06-10
TNDALL 29.1005 0.0211 -0.07% -0.26% -0.09% -2.13% -2.82% 2025-06-10
TNDAMD 129.947 0.070 0.05% -0.30% 1.46% 4.75% 4.50% 2025-06-10
TNDAOA 312.142 0.702 0.23% -0.19% 3.01% 7.87% 12.99% 2025-06-10
TNDBSD 0.33861 0.00041 -0.12% -0.26% 2.97% 7.97% 5.60% 2025-06-10
TNDBTC 0.00000309960 0.00000002978 0.97% -3.33% -3.09% -7.78% -34.70% 2025-06-11
TNDBWP 4.54183 0.00028 0.01% -0.60% 1.51% 3.69% 3.19% 2025-06-10
TNDBYR 1.10822 0.00125 -0.11% -0.25% 3.06% 8.19% 5.63% 2025-06-10
TNDATM 0.075 0.001 1.43% -2.37% 18.88% 47.05% 75.86% 2025-06-11
TNDAUD 0.52350 0.00467 0.90% 0.07% 1.45% 3.32% 8.18% 2025-06-11
TNDAVX 0.015 0.000 2.39% -4.14% 15.92% 73.92% 51.07% 2025-06-11
TNDAZN 0.57598 0.00035 -0.06% -0.20% 3.03% 8.35% 5.59% 2025-06-10
TNDBCH 0.001 0.000 -0.17% -8.49% -3.71% 6.70% 7.54% 2025-06-11
TNDBDT 41.4279 0.1127 -0.27% 0.69% 1.66% 11.01% 9.42% 2025-06-09
TNDBGN 0.58018 0.00025 -0.04% -0.05% 0.04% -2.09% -0.48% 2025-06-10
TNDBHD 0.12777 0.00004 -0.03% -0.16% 3.07% 8.03% 5.65% 2025-06-10
TNDBIF 1008.674 0.582 -0.06% -0.19% 3.10% 8.76% 8.52% 2025-06-10
TNDBNB 0.001 0.000 1.12% -0.56% 2.02% 13.13% -4.64% 2025-06-11
TNDBND 0.43605 0.00017 0.04% -0.07% 1.52% 1.85% 0.47% 2025-06-10
TNDBOB 2.34457 0.00652 -0.28% -0.27% 2.96% 7.80% 5.82% 2025-06-10
TNDISK 42.5987 0.1413 -0.33% -0.56% -2.09% -2.27% -4.55% 2025-06-10
TNDJMD 54.1162 0.1147 -0.21% -0.07% 3.27% 11.53% 8.60% 2025-06-10
TNDJOD 0.24022 0.00001 0.00% -0.06% 3.18% 7.97% 5.65% 2025-06-10
TNDKES 43.7744 0.0267 -0.06% -0.20% 2.99% 8.33% 5.43% 2025-06-10
TNDKGS 29.6290 0.0181 -0.06% -0.20% 3.03% 8.60% 6.13% 2025-06-10
TNDKHR 1371.57 10.75 0.79% 0.75% 3.94% 8.87% 4.11% 2025-06-10
TNDKMF 145.858 0.740 -0.50% -0.56% 2.32% -1.88% -0.48% 2025-06-10
TNDILS 1.18528 0.00169 0.14% -0.87% 1.03% 3.90% -1.43% 2025-06-10
TNDIQD 443.842 0.271 -0.06% -0.20% 3.03% 8.12% 5.75% 2025-06-10
TNDCDF 985.015 2.679 -0.27% 0.72% 1.15% 9.95% 8.09% 2025-06-09
TNDCLP 318.645 0.992 0.31% -0.06% 2.39% 2.17% 7.86% 2025-06-10
TNDKYD 0.28181 0.00077 -0.27% 0.69% 1.08% 8.10% 5.31% 2025-06-09
TNDKZT 172.243 0.385 -0.22% -0.82% 2.16% 4.69% 19.64% 2025-06-10
TNDLAK 7313.23 5.82 -0.08% -0.26% 2.87% 7.45% 5.16% 2025-06-10
TNDLBP 30357.445 18.525 -0.06% -0.20% 3.03% 8.15% 5.65% 2025-06-10
TNDLKR 101.2841 0.0889 -0.09% -0.33% 3.25% 10.16% 4.21% 2025-06-10
TNDLNK 0.022 0.000 2.07% -6.50% 14.02% 42.16% 4.68% 2025-06-11
TNDLRD 67.6340 0.1839 -0.27% 0.69% 0.83% 16.89% 8.16% 2025-06-09
TNDLSL 6.00091 0.00580 -0.10% -0.96% -0.04% 1.61% -0.21% 2025-06-10
TNDLTC 0.00371391 0.00008743 2.41% -1.59% 17.47% 21.63% -10.23% 2025-06-11
TNDLUN 5585.1 797.5 16.66% 1.16% -0.05% 95.90% 91.25% 2025-05-25
TNDLYD 1.84401 0.00835 -0.45% -0.37% 2.14% 19.91% 18.95% 2025-06-10
TNDMAD 3.10195 0.00623 -0.20% -0.54% 1.04% -2.24% -3.09% 2025-06-10
TNDMDL 5.83625 0.00854 0.15% -0.17% 3.19% 1.79% 2.84% 2025-06-10
TNDMGA 1519.57 17.37 1.16% -1.13% 2.06% 3.26% 5.77% 2025-06-10
TNDMKD 18.2331 0.0620 -0.34% -0.11% 0.23% -1.34% -0.71% 2025-06-10
TNDMMK 709.368 0.433 -0.06% -0.20% 3.03% 8.03% 5.59% 2025-06-10
TNDMNT 1210.232 2.773 -0.23% -0.34% 2.73% 12.83% 10.98% 2025-06-10
TNDMOP 2.74030 0.00133 -0.05% -0.15% 3.79% 9.17% 6.19% 2025-06-10
TNDMTC 1.52 0.01 0.98% -3.77% 17.68% 117.52% 192.39% 2025-06-11
TNDMUR 15.5379 0.0278 0.18% 0.11% 3.37% 5.86% 3.91% 2025-06-10
TNDMVR 5.23801 0.00320 -0.06% -0.20% 3.03% 8.31% 6.31% 2025-06-10
TNDMWK 587.386 0.358 -0.06% -0.20% 3.03% 8.03% 5.66% 2025-06-10
TNDTZS 887.684 7.322 -0.82% -2.56% 0.17% 16.72% 6.61% 2025-06-10
TNDUAH 14.06566 0.02052 -0.15% -0.76% 2.95% 6.66% 8.40% 2025-06-10
TNDUGX 1221.88 5.41 -0.44% -1.10% 1.73% 6.08% 0.95% 2025-06-10
TNDUNI 0.041 0.002 4.38% -19.59% -14.22% 72.48% 15.23% 2025-06-11
TNDURY 14.0685 0.0160 -0.11% -0.61% 2.42% 2.75% 12.95% 2025-06-10
TNDUSC 0.34 0.00 -0.05% 0.23% 3.05% 8.05% 5.98% 2025-06-10
TNDUSD 0.34019 0.00181 0.53% 0.63% 3.45% 8.47% 6.40% 2025-06-11
TNDUST 0.34 0.00 0.54% 0.69% 3.46% 8.26% 6.39% 2025-06-11
TNDUZS 4315.60 5.99 0.14% -0.96% 1.73% 6.67% 6.22% 2025-06-10
TNDVND 8813.32 15.55 -0.18% -0.26% 3.20% 10.29% 8.08% 2025-06-10
TNDXAF 194.445 3.898 -1.97% -2.00% -0.97% -3.16% -0.74% 2025-06-10
TNDXLM 1.22 0.01 0.89% -1.73% 15.82% 28.72% -63.18% 2025-06-11
TNDXMR 0.001 0.000 -0.77% 1.33% 1.77% -39.05% -45.75% 2025-06-11
TNDXOF 193.969 0.627 -0.32% -0.59% 2.41% -1.32% -0.90% 2025-06-10
TNDXPF 35.4904 0.0173 0.05% 0.10% 0.14% -1.52% -0.35% 2025-06-10
TNDXRP 0.14861 0.00183 1.24% -1.29% 15.13% -1.71% -77.68% 2025-06-11
TNDYER 82.4411 0.0418 -0.05% -0.24% 2.64% 5.54% 2.78% 2025-06-10
TNDZAR 5.99901 0.00453 0.08% -0.61% -0.05% 1.47% 1.11% 2025-06-11
TNDZIG 9.13 0.00 -0.04% -0.06% 3.45% 12.89% 108.49% 2025-06-10
TNDZMW 8.49 0.00 0.01% -6.49% -2.25% -3.29% 0.16% 2025-06-10
TNDADA 0.48 0.00 0.98% -3.42% 18.73% 28.19% -37.08% 2025-06-11
TNDNPR 46.3751 0.0703 -0.15% -0.01% 3.24% 7.95% 8.24% 2025-06-10
TNDNZD 0.56457 0.00455 0.81% 0.28% 0.53% 0.68% 8.51% 2025-06-11
TNDOMR 0.13044 0.00001 0.00% -0.14% 3.04% 8.03% 5.59% 2025-06-10
TNDPAB 0.33918 0.00017 0.05% -0.09% 3.15% 8.15% 5.78% 2025-06-10
TNDPEN 1.23124 0.00058 -0.05% 0.01% 2.33% 4.58% 2.35% 2025-06-10
TNDPGK 1.39150 0.00248 -0.18% -0.19% 1.93% 9.23% 11.36% 2025-06-10
TNDPHP 18.9277 0.0044 -0.02% 0.14% 3.20% 3.90% 0.23% 2025-06-10
TNDPKR 95.6124 0.0363 -0.04% -0.04% 3.41% 9.52% 7.19% 2025-06-10
TNDPYG 2701.06 3.11 -0.12% -0.43% 2.85% 10.25% 11.94% 2025-06-10
TNDQAR 1.23354 0.00180 -0.15% -0.30% 2.91% 7.92% 5.47% 2025-06-10
TNDRON 1.49192 0.00478 -0.32% -0.63% -1.39% -1.00% 0.57% 2025-06-10
TNDRSD 34.7705 0.0277 -0.08% 0.01% 0.02% -1.89% -0.37% 2025-06-10
TNDMYR 1.43503 0.00082 0.06% -0.69% 1.56% 2.33% -5.27% 2025-06-10
TNDMZN 21.6466 0.0200 -0.09% -0.23% 3.00% 8.01% 6.66% 2025-06-10
TNDNAD 6.00091 0.00902 -0.15% -0.96% -0.08% 1.61% -0.21% 2025-06-10
TNDNIO 12.4615 0.0144 -0.12% -0.25% 2.98% 8.56% 5.68% 2025-06-10
TNDRWF 481.111 0.574 0.12% 0.16% 3.11% 12.03% 14.36% 2025-06-10
TNDSCR 4.85170 0.08631 -1.75% -3.47% 3.81% 8.55% 11.32% 2025-06-10
TNDSDG 203.456 0.131 -0.06% -0.18% 3.05% 8.34% 5.91% 2025-06-10
TNDTTD 2.29761 0.00262 -0.11% -0.26% 2.95% 8.28% 5.71% 2025-06-10
TNDSGD 0.43799 0.00254 0.58% 0.42% 1.91% 2.26% 1.24% 2025-06-11
TNDSLL 7674.63 8.50 -0.11% 0.89% 0.62% 6.97% 5.31% 2025-06-06
TNDSOL 0.002 0.000 0.56% -5.23% 9.24% 24.24% -3.79% 2025-06-11
TNDSOS 193.630 0.118 -0.06% -0.20% 3.03% 8.70% 6.24% 2025-06-10
TNDSRD 12.49348 0.02821 0.23% 0.55% 4.66% 12.39% 22.11% 2025-06-10
TNDSSP 1529.808 10.886 0.72% 1.39% 2.11% 25.62% 207.74% 2025-06-09
TNDSTD 7.34193 0.00126 -0.02% -0.02% 0.02% -2.07% 0.35% 2025-06-10
TNDSVC 2.96310 0.00483 -0.16% -0.30% 2.92% 7.98% 5.61% 2025-06-10
TNDSYP 4408.923 31.373 0.72% 1.13% 1.76% 8.10% 5.69% 2025-06-09
TNDSZL 6.00373 0.00485 -0.08% -1.17% -0.03% 1.72% -0.12% 2025-06-10
TNDTHB 11.0584 0.0173 -0.16% 0.20% 0.50% 2.71% -6.14% 2025-06-10
TNDTJS 3.37777 0.01303 0.39% 0.65% -0.99% -0.73% -1.22% 2025-06-10
TNDTMT 1.18923 0.00283 0.24% 0.10% 3.34% 8.51% 6.27% 2025-06-10