الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TNDJPY 49.4419 0.0878 0.18% 1.31% 1.87% 12.29% 2024-04-25
TNDCNY 2.30489 0.00698 -0.30% 0.63% -0.86% 0.86% 2024-04-25
TNDCHF 0.28980 0.00089 -0.31% 0.65% 0.54% -1.31% 2024-04-25
TNDCAD 0.43405 0.00157 -0.36% -0.31% -0.32% -3.26% 2024-04-25
TNDMXN 5.46780 0.03739 0.69% 1.90% 2.30% -8.11% 2024-04-25
TNDINR 26.4525 0.0354 -0.13% 0.09% -1.06% -2.00% 2024-04-25
TNDBRL 1.63936 0.00325 0.20% -0.92% 2.79% -1.42% 2024-04-25
TNDRUB 29.2051 0.1163 -0.40% -2.01% -1.93% 9.90% 2024-04-25
TNDKRW 435.928 1.329 -0.30% -0.04% 1.57% -1.28% 2024-04-25
TNDIDR 5145.33 13.28 -0.26% 0.07% 1.62% 5.29% 2024-04-25
TNDTRY 10.33443 0.01900 -0.18% 0.61% 0.39% 61.56% 2024-04-25
TNDSAR 1.19143 0.00082 -0.07% 0.47% -0.90% -3.53% 2024-04-25
TNDSEK 3.45867 0.00053 0.02% -0.02% 2.05% 1.94% 2024-04-25
TNDNGN 407.243 8.632 2.17% 12.93% -12.26% 168.82% 2024-04-25
TNDPLN 1.27835 0.00925 -0.72% -0.53% 0.36% -7.26% 2024-04-25
TNDARS 277.5572 0.0175 -0.01% 1.00% 1.15% 281.61% 2024-04-25
TNDNOK 3.48380 0.00921 -0.26% 0.14% 1.56% -0.83% 2024-04-25
TNDTWD 10.34905 0.02660 -0.26% 1.18% 1.46% 2.34% 2024-04-25
TNDIRR 13365.6 4.5 -0.03% 0.51% -0.73% -3.36% 2024-04-25
TNDAED 1.16671 0.00077 -0.07% 0.48% -0.89% -3.51% 2024-04-25
TNDCOP 1258.86 6.71 0.54% 2.30% 0.84% -15.20% 2024-04-25
TNDCRC 159.692 0.230 0.14% 1.08% -0.25% -8.43% 2024-04-25
TNDCUC 7.62873 0.02176 0.29% 0.54% -0.84% -3.85% 2024-04-24
TNDCVE 32.7851 0.1401 -0.43% -0.09% 0.52% -0.90% 2024-04-25
TNDCZK 7.44409 0.05085 -0.68% -0.52% -0.36% 5.60% 2024-04-25
TNDDAI 0.3178 0.0001 -0.04% 0.50% -0.89% -3.52% 2024-04-25
TNDDJF 56.5719 0.0811 0.14% 0.76% -0.63% -3.24% 2024-04-25
TNDDKK 2.20807 0.00750 -0.34% -0.13% 0.09% -1.27% 2024-04-25
TNDDOP 18.7024 0.0024 0.01% 0.35% -1.15% 4.42% 2024-04-25
TNDDOT 0.0457 0.0002 -0.42% -4.87% 38.68% -16.73% 2024-04-25
TNDDZD 42.7894 0.0027 0.01% 0.43% -0.56% -3.84% 2024-04-25
TNDEGP 15.21604 0.01203 -0.08% -0.86% 0.25% 49.78% 2024-04-25
TNDERN 4.76493 0.00303 -0.06% 0.48% -0.91% -3.54% 2024-04-25
TNDETB 18.1703 0.0043 0.02% 1.29% 0.15% 1.95% 2024-04-25
TNDETH 0.000100070 0.000001287 -1.27% -5.61% 13.28% -43.47% 2024-04-25
TNDEUR 0.29606 0.00102 -0.34% -0.10% 0.08% -1.36% 2024-04-25
TNDFJD 0.72975 0.00119 0.16% 1.56% -0.20% -0.95% 2024-04-25
TNDGBP 0.25387 0.00126 -0.49% 0.00% 0.05% -4.34% 2024-04-25
TNDGEL 0.85133 0.00308 -0.36% 1.33% -0.72% 4.29% 2024-04-25
TNDGHS 4.30114 0.00362 0.08% 1.15% 3.61% 13.58% 2024-04-25
TNDGMD 21.5772 0.0169 -0.08% 0.44% -0.65% 9.21% 2024-04-25
TNDGNF 2731.89 2.37 -0.09% 0.79% 0.20% -2.48% 2024-04-25
TNDGTQ 2.47165 0.00046 0.02% 0.59% -0.96% -3.65% 2024-04-25
TNDGYD 66.3596 0.1693 -0.25% 0.28% -0.62% -4.50% 2024-04-25
TNDHKD 2.48661 0.00241 -0.10% 0.45% -0.83% -3.80% 2024-04-25
TNDHNL 7.84943 0.00181 -0.02% 0.48% -0.61% -2.82% 2024-04-25
TNDHTG 42.1105 0.0408 -0.10% 0.76% -0.97% -16.42% 2024-04-25
TNDHUF 116.289 0.632 -0.54% -0.11% -0.94% 2.63% 2024-04-25
TNDAFN 22.9130 0.0223 0.10% 0.35% 0.40% -19.62% 2024-04-25
TNDALG 1.5665 0.0746 5.00% -15.39% 31.75% -10.36% 2024-04-25
TNDALL 29.8920 0.2097 -0.70% -0.66% -1.36% -9.90% 2024-04-25
TNDAMD 123.898 0.082 -0.07% -0.84% -2.59% -2.34% 2024-04-25
TNDAOA 268.076 0.098 0.04% 0.76% 0.44% 61.46% 2024-04-25
TNDBSD 0.31769 0.00022 -0.07% 0.76% -0.90% -3.53% 2024-04-25
TNDBTC 0.00000489208 0.00000005692 -1.15% -5.14% 8.29% -58.44% 2024-04-25
TNDBWP 4.38758 0.02107 -0.48% 0.54% 0.33% 0.86% 2024-04-25
TNDBYR 1.03967 0.00077 -0.07% 0.77% -0.70% 25.38% 2024-04-25
TNDATM 0.0378 0.0001 -0.17% -3.87% 43.36% 26.77% 2024-04-25
TNDAUD 0.48735 0.00186 -0.38% -0.74% -0.59% -1.96% 2024-04-25
TNDAVX 0.0088 0.0001 1.19% -6.29% 58.82% -52.65% 2024-04-25
TNDAZN 0.54003 0.00034 -0.06% 0.48% -0.61% -3.25% 2024-04-25
TNDBCH 0.0007 0.0000 -0.59% -3.11% 0.63% -75.88% 2024-04-25
TNDBDT 34.8646 0.0259 -0.07% 0.55% -0.68% -1.51% 2024-04-25
TNDBGN 0.57909 0.00206 -0.35% -0.05% 0.12% -1.30% 2024-04-25
TNDBHD 0.11976 0.00005 -0.04% 0.51% -0.72% -3.51% 2024-04-25
TNDBIF 912.961 1.701 0.19% 1.06% 0.07% 34.26% 2024-04-25
TNDBIH 0.57900 0.00215 -0.37% -0.07% -0.05% -1.33% 2024-04-25
TNDBNB 0.0005 0.0000 -1.28% -12.47% -5.44% -46.73% 2024-04-25
TNDBND 0.43173 0.00096 -0.22% 0.47% 0.09% -2.04% 2024-04-25
TNDBOB 2.20000 0.00306 0.14% 0.56% 0.19% -2.61% 2024-04-25
TNDISK 44.4377 0.1554 -0.35% -0.23% 0.88% -0.86% 2024-04-25
TNDJMD 49.5248 0.0028 0.01% 1.03% 1.39% -0.40% 2024-04-25
TNDJOD 0.22513 0.00017 -0.08% 0.50% -0.81% -3.55% 2024-04-25
TNDKES 42.8844 0.1348 0.32% 2.37% 1.73% -3.96% 2024-04-25
TNDKGS 28.2212 0.0214 -0.08% 0.29% -1.65% -2.08% 2024-04-25
TNDKHR 1290.03 0.50 -0.04% 1.16% -0.19% -4.20% 2024-04-25
TNDKMF 145.767 0.609 -0.42% -0.55% 0.13% -0.93% 2024-04-25
TNDILS 1.20838 0.00772 0.64% 0.76% 3.46% 0.88% 2024-04-25
TNDIQD 416.158 0.244 -0.06% 0.76% -0.82% -3.46% 2024-04-25
TNDCDF 885.251 2.525 0.29% 0.63% -0.84% 23.69% 2024-04-24
TNDCLP 301.423 0.818 -0.27% -2.52% -3.83% 12.74% 2024-04-25
TNDKYD 0.26383 0.00075 0.29% 0.54% -0.84% -3.27% 2024-04-24
TNDKZT 141.201 0.093 0.07% -0.43% -2.09% -5.49% 2024-04-25
TNDLAK 6782.08 4.43 0.07% 1.11% 1.40% 19.74% 2024-04-25
TNDLBP 28462.516 33.988 -0.12% 0.81% -0.79% 476.21% 2024-04-25
TNDLKR 94.3546 0.4865 -0.51% -0.91% -2.73% -10.88% 2024-04-25
TNDLNK 0.0215 0.0004 -1.78% -10.78% 29.50% -52.50% 2024-04-25
TNDLRD 61.5369 0.1755 0.29% 0.07% -1.05% 14.97% 2024-04-24
TNDLSL 6.03875 0.06423 -1.05% 0.02% -0.18% 0.06% 2024-04-25
TNDLTC 0.00375088 0.00006456 -1.69% -4.92% 6.72% 3.93% 2024-04-25
TNDLUN 2887.8364 290.8031 -9.15% -18.10% 44.14% -12.61% 2024-04-25
TNDLYD 1.54860 0.00060 0.04% 0.65% 0.09% -1.04% 2024-04-25
TNDMAD 3.21823 0.00507 -0.16% 0.36% -0.50% -3.52% 2024-04-25
TNDMDL 5.65802 0.00091 -0.02% 0.42% 0.17% -4.24% 2024-04-25
TNDMGA 1409.63 8.80 0.63% 1.90% 0.54% -2.76% 2024-04-25
TNDMKD 18.2239 0.0648 -0.35% -0.16% 0.37% -1.02% 2024-04-25
TNDMMK 667.144 0.509 -0.08% 0.76% -0.60% -3.24% 2024-04-25
TNDMNT 1078.939 0.527 -0.05% 0.48% 0.02% -5.71% 2024-04-25
TNDMOP 2.55958 0.00549 -0.21% 0.45% -0.89% -3.86% 2024-04-25
TNDMTC 0.4386 0.0129 -2.85% -7.36% 43.08% 34.25% 2024-04-25
TNDMUR 14.7495 0.0089 -0.06% 0.22% -0.41% 0.09% 2024-04-25
TNDMVR 4.91105 0.00006 0.00% 0.54% -0.65% -3.29% 2024-04-25
TNDMWK 553.050 0.034 -0.01% 1.19% 0.50% 65.20% 2024-04-25
TNDTZS 819.568 3.700 -0.45% 0.56% 0.26% 6.09% 2024-04-25
TNDUAH 12.59181 0.02244 0.18% 1.00% 0.03% 3.54% 2024-04-25
TNDUGX 1210.35 1.75 -0.14% 0.42% -2.86% -1.73% 2024-04-25
TNDUNI 0.0398 0.0015 -3.57% -13.54% 53.96% -34.19% 2024-04-25
TNDURY 12.1835 0.0148 -0.12% -0.87% 0.31% -4.50% 2024-04-25
TNDUSC 0.3177 0.0002 -0.06% 0.48% -0.90% -3.54% 2024-04-25
TNDUSD 0.31766 0.00020 -0.06% 0.48% -0.91% -3.54% 2024-04-25
TNDUST 0.3177 0.0003 -0.10% 0.48% -0.87% -3.52% 2024-04-25
TNDUZS 4020.01 23.22 -0.57% 0.28% -0.41% 7.11% 2024-04-25
TNDVND 8055.11 24.99 -0.31% 0.29% 1.57% 4.21% 2024-04-25
TNDXAF 194.307 0.806 -0.41% -0.04% 0.16% -1.29% 2024-04-25
TNDXLM 2.7710 0.0083 -0.30% -5.92% 17.96% -20.17% 2024-04-25
TNDXMR 0.0026 0.0001 -2.31% -3.06% 15.68% 26.93% 2024-04-25
TNDXOF 194.250 0.759 -0.39% -0.07% 0.57% -0.27% 2024-04-25
TNDXPF 35.4352 0.1815 -0.51% 0.45% 0.69% -0.74% 2024-04-25
TNDXRP 0.59858 0.00533 -0.88% -6.40% 21.84% -14.62% 2024-04-25
TNDYER 79.5346 0.0665 -0.08% 0.49% -0.75% -3.38% 2024-04-25
TNDZAR 6.04092 0.07301 -1.19% 0.52% -0.20% 0.08% 2024-04-25
TNDZMW 8.3631 0.0574 0.69% 4.94% -2.22% 44.24% 2024-04-25
TNDADA 0.6675 0.0015 -0.23% -6.20% 36.61% -20.27% 2024-04-25
TNDNPR 42.2857 0.0946 -0.22% 0.19% -1.18% -2.02% 2024-04-25
TNDNZD 0.53416 0.00138 -0.26% -0.10% -0.01% -0.47% 2024-04-25
TNDOMR 0.12229 0.00007 -0.06% 0.48% -0.89% -3.54% 2024-04-25
TNDPAB 0.31769 0.00022 -0.07% 0.57% -0.90% -3.53% 2024-04-25
TNDPEN 1.18440 0.00745 0.63% -0.35% 0.07% -3.84% 2024-04-25
TNDPGK 1.22371 0.01567 1.30% 2.23% 1.41% 5.80% 2024-04-25
TNDPHP 18.3362 0.0633 -0.34% 1.21% 1.67% 0.29% 2024-04-25
TNDPKR 88.5403 0.0152 0.02% 0.88% -0.60% -5.00% 2024-04-25
TNDPYG 2359.97 1.76 -0.07% 1.14% 0.26% -0.70% 2024-04-25
TNDQAR 1.15648 0.00245 -0.21% 0.34% -1.03% -3.52% 2024-04-25
TNDRON 1.47344 0.00497 -0.34% -0.06% 0.25% -0.45% 2024-04-25
TNDRSD 34.6922 0.1196 -0.34% -0.05% 0.17% -1.35% 2024-04-25
TNDMYR 1.51763 0.00128 -0.08% 0.15% 0.24% 3.73% 2024-04-25
TNDMZN 20.1715 0.0383 -0.19% -0.17% -0.53% -3.14% 2024-04-25
TNDNAD 6.03875 0.06423 -1.05% 0.42% -0.22% -0.17% 2024-04-25
TNDNIO 11.6741 0.0005 0.00% 0.59% -0.53% -1.93% 2024-04-25
TNDRWF 411.690 0.056 0.01% 1.30% 0.58% 13.38% 2024-04-25
TNDSCR 4.42278 0.10160 2.35% 3.51% 1.63% 2.36% 2024-04-25
TNDSDG 186.150 4.203 -2.21% -1.67% -3.02% 0.02% 2024-04-25
TNDTTD 2.15884 0.00175 0.08% 0.84% -0.61% -2.96% 2024-04-25
TNDSGD 0.43189 0.00089 -0.21% 0.42% 0.12% -2.02% 2024-04-25
TNDSLL 7209.08 30.24 0.42% 0.71% -0.86% -0.17% 2024-04-25
TNDSOL 0.0022 0.0000 0.06% -9.73% 27.01% -85.67% 2024-04-25
TNDSOS 181.544 0.997 0.55% 1.10% -0.29% -2.43% 2024-04-25
TNDSRD 10.81071 0.05598 -0.52% -0.87% -3.26% -10.40% 2024-04-25
TNDSSP 501.135 1.429 0.29% 0.54% -1.20% 80.78% 2024-04-24
TNDSTD 7.35388 0.03646 -0.49% 1.28% 1.48% 0.04% 2024-04-25
TNDSVC 2.77972 0.00205 -0.07% 0.76% -0.89% -3.52% 2024-04-25
TNDSYP 4132.708 11.789 0.29% 0.54% -0.84% 397.85% 2024-04-24
TNDSZL 6.03875 0.06423 -1.05% 0.64% -0.12% 0.03% 2024-04-25
TNDTHB 11.7726 0.0138 -0.12% 1.24% 1.06% 3.92% 2024-04-25
TNDTJS 3.46597 0.01054 -0.30% 0.43% -1.17% -2.99% 2024-04-25
TNDTMT 1.11182 0.00389 -0.35% 0.33% -0.62% -3.26% 2024-04-25

Exchange Rates