السعر يوم %يوم %عام تاريخ
BNDJPY 112.0043 0.6061 0.54% 14.04% 2024-03-19
TNDJPY 48.3512 0.1856 0.39% 14.19% 2024-03-19
BNDCNY 5.36995 -0.01204 -0.22% 4.46% 2024-03-19
TNDCNY 2.31832 -0.00870 -0.37% 4.60% 2024-03-19
BNDCHF 0.66119 -0.00186 -0.28% -4.83% 2024-03-19
TNDCHF 0.28543 -0.00126 -0.44% -4.71% 2024-03-19
BNDCAD 1.01105 0.00036 0.04% -1.07% 2024-03-19
TNDCAD 0.43646 -0.00053 -0.12% -0.95% 2024-03-19
BNDBRL 3.74732 -0.00627 -0.17% -4.33% 2024-03-19
BNDAUD 1.14377 0.00497 0.44% 2.73% 2024-03-19
BNDEUR 0.68664 -0.00045 -0.07% -1.60% 2024-03-19
BNDGBP 0.58709 0.00020 0.03% -3.64% 2024-03-19
BNDNZD 1.23225 0.00434 0.35% 2.90% 2024-03-19
BNDUSD 0.74482 -0.00211 -0.28% -0.42% 2024-03-19
TNDAUD 0.49375 0.00137 0.28% 2.86% 2024-03-19
TNDEUR 0.29643 -0.00065 -0.22% -1.47% 2024-03-19
TNDGBP 0.25344 -0.00032 -0.12% -3.52% 2024-03-19
TNDNZD 0.53195 0.00104 0.20% 3.03% 2024-03-19
TNDUSD 0.32153 -0.00142 -0.44% -0.29% 2024-03-19
TNDBRL 1.62129 0.00743 0.46% -3.85% 2024-03-18
TNDBND 0.43213 -0.00001 -0.003% -0.48% 2024-03-18