الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDTND 3.08500 0.00750 -0.24% -2.13% -3.08% -3.25% -0.24% 2025-03-10
EURTND 3.33967 0.00069 -0.02% 1.03% 1.27% 1.11% -1.16% 2025-03-10
GBPTND 3.97104 0.01130 -0.28% -0.82% 0.24% -0.52% 0.23% 2025-03-10
AUDTND 1.93723 0.00708 -0.36% -1.28% -3.31% -1.84% -5.28% 2025-03-10
NZDTND 1.76181 0.00129 0.07% -0.83% -2.07% -1.21% -7.62% 2025-03-10
OMRTND 8.01818 0.00909 0.11% -2.48% -3.32% -3.19% -0.19% 2025-03-10
PABTND 3.08669 0.00774 -0.25% -2.49% -4.16% -3.20% -0.20% 2025-03-10
PENTND 0.84356 0.00187 -0.22% -1.67% -1.84% -0.69% 0.20% 2025-03-10
PGKTND 0.76896 0.01249 1.65% -5.55% -3.29% -2.04% -6.32% 2025-03-10
PHPTND 0.0537374 0.0000198 0.04% -1.60% -2.20% -2.11% -3.45% 2025-03-10
PKRTND 0.0102934 0.0007171 -6.51% -9.03% -10.04% -10.14% -7.21% 2025-03-10
PLNTND 0.79612 0.00445 -0.56% 1.59% 1.17% 3.13% 1.06% 2025-03-10
PYGTND 0.000389192 0.000000891 -0.23% -2.74% -3.88% -4.65% -8.29% 2025-03-10
QARTND 0.84741 0.00125 -0.15% -2.45% -3.76% -3.14% -0.12% 2025-03-10
RONTND 0.67122 0.00018 -0.03% 1.72% 1.49% 1.15% -1.53% 2025-03-10
RSDTND 0.0285081 0.0000161 -0.06% 1.70% 1.39% 1.03% -1.33% 2025-03-10
RUBTND 0.0352565 0.0004555 1.31% -0.46% 7.38% 25.49% 3.67% 2025-03-10
RWFTND 0.00219573 0.00000196 0.09% -3.37% -3.06% -5.71% -9.66% 2025-03-10
SARTND 0.82240 0.00048 0.06% -2.56% -3.42% -3.11% -0.27% 2025-03-10
SCRTND 0.21440 0.00466 2.22% -1.71% 0.87% -4.18% -3.13% 2025-03-10
SDGTND 0.00513721 0.00002730 -0.53% -2.81% -4.12% -3.53% -0.55% 2025-03-10
SEKTND 0.30438 0.00099 -0.33% 3.89% 4.10% 5.61% 0.41% 2025-03-10
SGDTND 2.31223 0.00428 -0.18% -1.22% -1.70% -0.97% -0.53% 2025-03-10
SLLTND 0.000135141 0.000000161 -0.12% -2.64% -3.45% -3.04% -0.89% 2025-03-10
SOLTND 361.89 29.19 -7.46% -19.00% -42.55% -39.95% -21.41% 2025-03-10
SOSTND 0.00543622 0.00001378 -0.25% -2.12% -3.54% -3.16% -0.25% 2025-03-07
SRDTND 0.08719 0.00036 0.41% -1.71% -4.04% -3.09% -1.00% 2025-03-07
SSPTND 0.00069685 0.00000043 -0.06% -2.14% -5.40% -15.14% -65.11% 2025-03-06
STDTND 0.13479 0.00151 -1.11% 0.66% -0.11% 1.05% -2.57% 2025-03-07
SVCTND 0.35490 0.00109 0.31% -1.56% -3.09% -2.61% 0.31% 2025-03-07
SYPTND 0.00023803 0.00000000 0.00% -2.01% -3.09% -2.92% -0.36% 2025-03-06
SZLTND 0.16986 0.00110 -0.65% -0.67% -2.47% 0.25% 2.51% 2025-03-07
THBTND 0.0920752 0.0001903 0.21% -0.55% -2.46% -0.87% 5.68% 2025-03-07
TJSTND 0.28488 0.00088 0.31% -2.01% -3.44% -3.06% 0.50% 2025-03-07
TMTTND 0.88773 0.00320 0.36% -1.65% -3.08% -2.70% 0.08% 2025-03-07
TRYTND 0.08518 0.00010 0.12% -1.69% -4.24% -5.61% -12.33% 2025-03-07
TTDTND 0.45744 0.00235 -0.51% -2.29% -3.48% -2.93% -0.23% 2025-03-07
TWDTND 0.09468 0.00058 0.62% -1.11% -2.85% -2.59% -3.86% 2025-03-07
TZSTND 0.00117905 0.00001156 -0.97% -3.98% -5.12% -10.33% -3.07% 2025-03-07
UAHTND 0.07534 0.00048 0.64% -0.77% -2.21% -0.65% -7.40% 2025-03-07
UGXTND 0.000846277 0.000003618 0.43% -1.29% -3.11% -2.53% 6.62% 2025-03-07
UNITND 18.54 1.22 -6.19% -21.85% -36.44% -55.99% -58.94% 2025-03-10
URYTND 0.0728753 0.0001916 0.26% -1.96% -1.26% -0.22% -8.28% 2025-03-07
USCTND 3.08 0.01 -0.25% -2.54% -3.85% -3.26% -0.27% 2025-03-10
FJDTND 1.34749 0.00104 0.08% -2.63% -2.83% -1.54% -1.82% 2025-03-10
USTTND 3.08 0.01 -0.27% -2.55% -3.91% -3.11% -0.54% 2025-03-10
UZSTND 0.000240371 0.000000651 0.27% -1.91% -2.84% -2.75% -2.95% 2025-03-07
VNDTND 0.000121811 0.000000344 0.28% -1.45% -3.76% -2.66% -2.88% 2025-03-07
XAFTND 0.00513606 0.00004595 0.90% 2.69% 1.90% 3.13% -0.61% 2025-03-07
XLMTND 0.77 0.05 -5.59% -15.51% -23.89% -27.52% 75.19% 2025-03-10
XMRTND 619.56 48.97 -7.33% -6.11% -5.18% 0.82% 38.43% 2025-03-10
XOFTND 0.00510801 0.00004156 0.82% 0.49% 0.47% 0.40% -1.27% 2025-03-06
XPFTND 0.0280951 0.0000248 0.09% 0.91% 0.79% 1.25% -1.25% 2025-03-06
XRPTND 6.31595 0.28578 -4.33% -8.94% -17.60% -4.50% 219.95% 2025-03-10
YERTND 0.0125823 0.0000317 0.25% -1.62% -2.25% -1.72% 1.28% 2025-03-06
ZARTND 0.17091 0.00176 1.04% -0.19% -1.68% 1.04% 3.09% 2025-03-06
ZIGTND 0.12 0.00 0.11% -2.28% -3.72% -5.75% -77.20% 2025-03-06
ZMWTND 0.11 0.00 -0.22% -3.31% -4.81% -5.48% -17.02% 2025-03-06
ADATND 2.09 0.14 -6.19% -22.52% -15.65% -22.20% -13.04% 2025-03-10
AEDTND 0.84077 0.00122 0.15% -2.45% -3.30% -3.15% -0.16% 2025-03-10
AFNTND 0.0427413 0.0001091 -0.25% -0.73% -1.41% -5.70% -1.80% 2025-03-10
ALGTND 0.58 0.04 -6.81% -22.80% -33.26% -46.38% -30.73% 2025-03-10
ALLTND 0.0337332 0.0000019 0.01% 1.40% 0.55% 0.30% 3.20% 2025-03-10
AMDTND 0.00779281 0.00004169 -0.53% -3.41% -2.95% -3.33% 0.79% 2025-03-10
AOATND 0.00335233 0.00002870 -0.85% -3.42% -4.54% -3.00% -9.75% 2025-03-10
ARSTND 0.0028994 0.0000038 0.13% -2.56% -4.13% -6.25% -20.64% 2025-03-10
ATMTND 11.62 0.15 -1.28% -12.76% -22.43% -40.98% -72.61% 2025-03-10
AVXTND 52.32 3.23 -5.81% -20.81% -35.26% -53.82% -65.44% 2025-03-10
AZNTND 1.81641 0.00271 -0.15% -2.74% -3.75% -3.44% -0.45% 2025-03-10
BCHTND 1069.8 34.6 -3.13% 5.79% 1.46% -22.68% -23.09% 2025-03-10
BDTTND 0.0254226 0.0000000 0.00% -2.82% -2.92% -5.12% -9.99% 2025-03-10
BGNTND 1.71217 0.00263 0.15% 1.97% 1.70% 1.45% -1.01% 2025-03-10
BHDTND 8.19072 0.01037 0.13% -2.48% -3.32% -3.13% -0.34% 2025-03-10
BIFTND 0.00104270 0.00000008 0.01% -3.68% -3.34% -3.29% -4.13% 2025-03-10
BNBTND 1659.8 54.6 -3.19% -8.88% -18.78% -25.41% 2.61% 2025-03-10
BNDTND 2.31755 0.00800 -0.34% -1.12% -1.99% -0.77% -0.23% 2025-03-10
BOBTND 0.44700 0.00000 0.00% -3.13% -3.28% -2.78% -0.85% 2025-03-10
BRLTND 0.53179 0.00099 -0.19% -1.11% -3.62% 3.14% -14.36% 2025-03-10
BSDTND 3.08350 0.01210 -0.39% -2.25% -3.67% -3.30% -0.39% 2025-03-07
BTCTND 242058 7,303 -2.93% -10.69% -20.56% -18.64% 8.49% 2025-03-10
BWPTND 0.22718 0.00001 0.00% -1.15% -1.60% -0.49% -0.33% 2025-03-10
BYRTND 0.94385 0.00001 0.00% -2.62% -3.28% -3.32% -0.33% 2025-03-10
CADTND 2.13394 0.00991 -0.46% -1.96% -4.21% -3.78% -6.97% 2025-03-10
CDFTND 0.00107645 0.00000422 -0.39% -2.25% -3.91% -3.57% -4.55% 2025-03-07
CHFTND 3.49872 0.00446 -0.13% -0.46% 0.39% -0.43% -0.72% 2025-03-10
CLPTND 0.00332161 0.00000448 0.14% 0.88% 0.05% 3.59% 3.16% 2025-03-10
CNYTND 0.42460 0.00108 -0.25% -1.63% -2.48% -2.29% -1.42% 2025-03-10
COPTND 0.000751956 0.000006068 0.81% -1.24% -2.61% 3.89% -5.18% 2025-03-10
CRCTND 0.00610885 0.00000021 0.00% -2.94% -2.50% -2.93% 0.29% 2025-03-10
CUCTND 0.12848 0.00050 -0.39% -2.25% -3.67% -3.30% -0.39% 2025-03-07
CVETND 0.0302945 0.0001274 0.42% 2.13% 1.91% 1.35% -1.25% 2025-03-10
CZKTND 0.13448 0.00059 0.44% 2.58% 2.52% 2.60% 0.57% 2025-03-10
DAITND 3.08 0.01 -0.26% -2.14% -3.07% -3.27% -0.18% 2025-03-10
DJFTND 0.0173468 0.0000660 -0.38% -2.68% -3.97% -3.38% -0.39% 2025-03-10
DKKTND 0.44962 0.00173 0.39% 1.99% 1.89% 1.51% -0.95% 2025-03-10
DOPTND 0.0493787 0.0000020 0.00% -3.11% -4.06% -5.71% -6.03% 2025-03-10
DOTTND 12.09 0.33 -2.64% -14.24% -21.01% -42.67% -64.75% 2025-03-10
DZDTND 0.0231243 0.0000823 -0.35% -1.37% -2.65% -1.86% 0.38% 2025-03-10
EGPTND 0.06100 0.00014 -0.23% -2.49% -4.48% -2.83% -2.66% 2025-03-10
ERNTND 0.20586 0.00029 0.14% -2.45% -3.30% -3.16% -0.16% 2025-03-10
ETBTND 0.0236259 0.0000010 0.00% -5.79% -5.33% -5.46% -56.83% 2025-03-10
ETHTND 5924.49 308.46 -4.95% -12.32% -28.49% -44.21% -52.50% 2025-03-10
GELTND 1.11396 0.00046 -0.04% -3.05% -3.47% -1.66% -5.27% 2025-03-10
GHSTND 0.19927 0.00059 0.30% -2.39% -3.75% -8.13% -17.85% 2025-03-10
GMDTND 0.0425477 0.0000635 -0.15% -3.02% -4.31% -3.73% -6.52% 2025-03-10
GNFTND 0.000357252 0.000000019 0.01% -2.80% -3.29% -3.62% -1.75% 2025-03-10
GTQTND 0.40047 0.00000 0.00% -2.48% -3.04% -3.23% 1.00% 2025-03-10
GYDTND 0.0147697 0.0000373 0.25% -2.25% -3.24% -3.10% -0.44% 2025-03-10
HKDTND 0.39714 0.00034 0.09% -2.02% -2.78% -3.27% 0.45% 2025-03-10
HNLTND 0.12083 0.00004 0.04% -2.52% -3.57% -4.07% -3.71% 2025-03-10
HTGTND 0.0235603 0.0000349 0.15% -2.87% -3.50% -3.80% 0.40% 2025-03-10
HUFTND 0.00840486 0.00001399 0.17% 3.92% 3.41% 4.69% -2.13% 2025-03-10
IDRTND 0.000188991 0.000000181 -0.10% -1.30% -3.28% -3.58% -4.77% 2025-03-10
ILSTND 0.85096 0.00147 -0.17% -3.54% -4.35% -2.92% -1.74% 2025-03-10
INRTND 0.0353781 0.0000037 -0.01% -2.24% -3.09% -5.05% -5.36% 2025-03-10
IQDTND 0.00235885 0.00000365 -0.15% -2.46% -3.75% -3.16% -0.16% 2025-03-10
IRRTND 0.0000736312 0.0000002145 0.29% -1.97% -3.39% -3.01% -0.10% 2025-03-09
ISKTND 0.0228174 0.0001062 0.47% 1.07% 1.63% -0.54% 0.31% 2025-03-10
JMDTND 0.0196605 0.0000432 -0.22% -2.98% -2.73% -4.61% -2.10% 2025-03-10
JODTND 4.35701 0.01038 0.24% -2.41% -3.20% -3.07% -0.25% 2025-03-10
JPYTND 0.0209560 0.0001292 0.62% -0.61% 0.40% 3.41% -0.42% 2025-03-10
KESTND 0.0239265 0.0000575 0.24% -2.72% -3.28% -3.31% 7.92% 2025-03-10
KGSTND 0.0353493 0.0000892 0.25% -2.35% -3.20% -3.55% 2.21% 2025-03-10
KHRTND 0.000771129 0.000000384 0.05% -2.53% -3.00% -2.85% 0.85% 2025-03-10
KMFTND 0.00679900 0.00001130 -0.17% 1.52% 0.99% 1.07% -1.29% 2025-03-10
KRWTND 0.00212491 0.00000506 -0.24% -1.87% -3.41% -1.49% -9.58% 2025-03-10
KYDTND 3.70947 0.01456 -0.39% -2.25% -3.67% -3.30% -1.14% 2025-03-07
KZTTND 0.00629682 0.00000278 0.04% -0.93% 0.54% 3.60% -9.31% 2025-03-10
LAKTND 0.000142645 0.000000014 -0.01% -2.78% -2.96% -2.91% -4.17% 2025-03-10
LBPTND 0.00003449 0.00000001 0.04% -2.49% -3.30% -3.20% -0.20% 2025-03-10
LKRTND 0.0104588 0.0000274 0.26% -2.50% -2.71% -3.84% 3.90% 2025-03-10
LNKTND 40.00 2.60 -6.10% -12.08% -32.58% -37.03% -39.38% 2025-03-10
LRDTND 0.0154175 0.0000605 -0.39% -2.35% -4.15% -10.79% -3.88% 2025-03-07
LSLTND 0.16935 0.00106 -0.62% -0.03% -2.25% 0.02% 2.50% 2025-03-10
LTCTND 274.318 17.831 -6.10% -20.62% -27.75% -16.24% -15.74% 2025-03-10
LUNTND 0.000 0.000 -0.04% -15.94% -16.75% -47.12% -66.68% 2025-03-10
LYDTND 0.64080 0.00213 -0.33% -1.41% -2.14% -1.45% -0.45% 2025-03-10
MADTND 0.31775 0.00062 0.19% 0.07% -0.05% 0.82% 3.11% 2025-03-10
MDLTND 0.17177 0.00158 0.93% 0.66% 0.85% -1.52% -2.25% 2025-03-10
MGATND 0.000668435 0.000009010 1.37% -0.54% -1.38% -1.63% -2.68% 2025-03-10
MKDTND 0.0544358 0.0000287 -0.05% 1.22% 1.02% 0.61% -1.21% 2025-03-10
MMKTND 0.00147275 0.00000578 -0.39% -2.25% -3.67% -3.30% -0.39% 2025-03-07
MNTTND 0.00088911 0.00000027 -0.03% -2.68% -4.16% -4.64% -3.12% 2025-03-10
MOPTND 0.38568 0.00058 0.15% -2.32% -3.07% -3.19% 0.45% 2025-03-10
MTCTND 0.63 0.05 -7.39% -21.15% -35.23% -55.84% -83.55% 2025-03-10
MURTND 0.0683721 0.0000160 -0.02% 0.76% -0.47% 0.35% 0.81% 2025-03-10
MVRTND 0.19968 0.00036 -0.18% -2.73% -4.09% -3.44% -0.45% 2025-03-10
MWKTND 0.00178079 0.00000053 -0.03% -3.41% -3.31% -3.18% -4.03% 2025-03-10
MXNTND 0.15156 0.00067 -0.44% -0.52% -2.11% -0.90% -17.77% 2025-03-10
MYRTND 0.69786 0.00063 -0.09% -1.62% -2.96% -2.14% 5.65% 2025-03-10
MZNTND 0.0483023 0.0004333 -0.89% -3.49% -3.77% -3.19% -1.23% 2025-03-10
NADTND 0.16878 0.00163 -0.96% -0.34% -2.58% -0.32% 2.15% 2025-03-10
NGNTND 0.00201370 0.00002161 -1.06% -4.42% -5.34% -2.49% 3.74% 2025-03-10
NIOTND 0.0839771 0.0000503 0.06% -2.90% -3.23% -3.61% -0.59% 2025-03-10
NOKTND 0.28590 0.00204 0.72% 1.44% 0.55% 2.08% -3.36% 2025-03-10
NPRTND 0.0220692 0.0001446 -0.65% -2.40% -3.28% -5.19% -5.48% 2025-03-10

Exchange Rates