الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDTND 3.14450 0.00150 -0.05% -0.47% 0.82% 3.91% 2024-04-25
EURTND 3.37088 0.00469 0.14% -0.11% -0.28% 1.17% 2024-04-25
GBPTND 3.92577 0.00613 0.16% -0.33% -0.39% 4.19% 2024-04-25
AUDTND 2.05380 0.00966 0.47% 0.83% 0.68% 2.09% 2024-04-25
NZDTND 1.86668 0.00591 -0.32% 0.17% -0.28% 0.08% 2024-04-24
OMRTND 8.18635 0.00930 -0.11% -0.38% 1.01% 4.19% 2024-04-24
PABTND 3.15103 0.00776 -0.25% -0.43% 1.01% 4.17% 2024-04-24
PENTND 0.85114 0.00264 -0.31% 1.18% 0.73% 5.14% 2024-04-24
PGKTND 0.82890 0.00213 -0.26% -0.77% 0.02% -3.67% 2024-04-24
PHPTND 0.0545455 0.0003824 -0.70% -1.71% -1.63% 0.35% 2024-04-24
PKRTND 0.0112982 0.0000346 -0.31% -0.54% 0.64% 5.75% 2024-04-24
PLNTND 0.77654 0.00723 -0.92% 0.92% -1.09% 6.81% 2024-04-24
PYGTND 0.000423418 0.000002295 -0.54% -0.92% -0.33% 0.74% 2024-04-24
QARTND 0.86417 0.00116 -0.13% -0.37% 0.97% 3.99% 2024-04-24
RONTND 0.67583 0.00263 -0.39% 0.09% -0.67% -0.28% 2024-04-24
RSDTND 0.0287080 0.0001095 -0.38% 0.09% -0.57% 0.70% 2024-04-24
RUBTND 0.0341048 0.0002265 0.67% 1.81% 1.56% -9.24% 2024-04-24
RWFTND 0.00242934 0.00001948 -0.80% -0.61% -0.57% -11.46% 2024-04-24
SARTND 0.83877 0.00241 -0.29% -0.53% 0.84% 4.00% 2024-04-24
SCRTND 0.23112 0.00182 -0.78% 5.59% 0.58% 3.46% 2024-04-24
SDGTND 0.00536860 0.00009973 1.89% 1.64% 3.04% 0.29% 2024-04-24
SEKTND 0.28923 0.00277 -0.95% 0.11% -1.98% -2.12% 2024-04-24
SGDTND 2.31130 0.00700 -0.30% -0.28% -0.30% 1.88% 2024-04-24
SLLTND 0.000138888 0.000000623 -0.45% -0.54% 0.99% 0.69% 2024-04-24
SOLTND 471.6141 17.8326 -3.64% 8.97% -20.04% 627.64% 2024-04-24
SOSTND 0.00550481 0.00004977 -0.90% -1.15% 0.23% 2.82% 2024-04-24
SRDTND 0.09202 0.00011 -0.12% 0.48% 2.83% 11.95% 2024-04-24
SSPTND 0.00200118 0.00000061 0.03% 1.37% 1.50% -44.52% 2024-04-23
STDTND 0.13531 0.00206 -1.50% -0.43% -1.95% -0.81% 2024-04-24
SVCTND 0.35948 0.00152 -0.42% -0.60% 0.83% 3.98% 2024-04-24
SYPTND 0.00024266 0.00000000 0.00% 1.37% 1.14% -79.86% 2024-04-23
SZLTND 0.16385 0.00033 -0.20% -1.37% -0.93% -1.78% 2024-04-24
THBTND 0.0848207 0.0006343 -0.74% -1.61% -1.19% -3.71% 2024-04-24
TJSTND 0.28765 0.00135 -0.47% -0.60% 0.88% 3.27% 2024-04-24
TMTTND 0.89630 0.00513 -0.57% -0.68% 0.27% 3.41% 2024-04-24
TRYTND 0.09662 0.00029 -0.30% -0.68% -0.53% -38.00% 2024-04-24
TTDTND 0.46359 0.00187 -0.40% -0.56% 0.69% 3.59% 2024-04-24
TWDTND 0.09632 0.00070 -0.72% -0.99% -1.75% -2.41% 2024-04-24
TZSTND 0.00121467 0.00000113 -0.09% -0.54% -0.71% -5.79% 2024-04-24
UAHTND 0.07956 0.00024 -0.29% -0.50% 0.15% -2.87% 2024-04-24
UGXTND 0.000825016 0.000002748 -0.33% -0.02% 2.79% 1.87% 2024-04-24
UNITND 24.4633 0.6852 -2.72% 7.17% -36.81% 50.97% 2024-04-24
URYTND 0.0819786 0.0000115 -0.01% 0.78% -0.43% 5.59% 2024-04-24
USCTND 3.1459 0.0090 -0.29% -0.54% 0.85% 3.61% 2024-04-24
FJDTND 1.37257 0.00000 0.00% -1.15% 0.36% 1.11% 2024-04-25
USTTND 3.1434 0.0119 -0.38% -0.62% 0.74% 3.50% 2024-04-24
UZSTND 0.000247327 0.000001171 -0.47% -0.89% -0.16% -6.63% 2024-04-24
VNDTND 0.000123761 0.000000232 -0.19% -1.05% -1.85% -3.88% 2024-04-24
XAFTND 0.00512525 0.00000572 -0.11% -0.02% -0.57% 0.60% 2024-04-24
XLMTND 0.3629 0.0078 -2.09% 6.89% -14.74% 25.97% 2024-04-24
XMRTND 379.0615 3.6715 -0.96% 2.33% -14.25% -21.85% 2024-04-24
XOFTND 0.00512795 0.00000301 -0.06% 0.11% -0.96% 0.66% 2024-04-24
XPFTND 0.0280768 0.0000323 0.12% -0.96% -1.19% -0.05% 2024-04-24
XRPTND 1.66090 0.06066 -3.52% 6.21% -18.40% 16.45% 2024-04-24
YERTND 0.0125626 0.0000385 -0.31% -0.57% 0.67% 3.81% 2024-04-24
ZARTND 0.16356 0.00153 -0.93% -1.55% -1.00% -1.96% 2024-04-24
ZMWTND 0.1204 0.0017 -1.37% -4.61% 2.97% -29.95% 2024-04-24
ADATND 1.4889 0.0059 -0.39% 5.95% -27.25% 24.64% 2024-04-25
AEDTND 0.85656 0.00001 0.00% -0.55% 0.83% 3.97% 2024-04-25
AFNTND 0.0436860 0.0000182 -0.04% -0.25% -0.30% 24.53% 2024-04-23
ALGTND 0.6366 0.0337 -5.03% 17.87% -24.31% 11.25% 2024-04-25
ALLTND 0.0333725 0.0001518 0.46% 0.39% 1.13% 11.22% 2024-04-25
AMDTND 0.00806584 0.00000586 0.07% 0.92% 2.59% 3.05% 2024-04-24
AOATND 0.00372568 0.00000597 -0.16% -0.92% -0.56% -37.90% 2024-04-25
ARSTND 0.0036028 0.0000002 0.01% -1.04% -1.14% -73.77% 2024-04-25
ATMTND 26.3091 0.1265 -0.48% 3.36% -30.69% -21.62% 2024-04-25
AVXTND 110.7707 3.6494 -3.19% 4.54% -38.32% 106.89% 2024-04-25
AZNTND 1.85059 0.00000 0.00% -0.54% 0.55% 3.70% 2024-04-25
BCHTND 1495.6084 9.8980 -0.66% 1.93% -1.86% 309.44% 2024-04-25
BDTTND 0.0287066 0.0000456 0.16% -0.44% 0.77% 0.69% 2024-04-25
BGNTND 1.72372 0.00300 0.17% 0.39% -0.30% 0.87% 2024-04-25
BHDTND 8.34660 0.00022 0.00% -0.57% 0.68% 4.00% 2024-04-25
BIFTND 0.00109914 0.00000176 0.16% -0.30% 0.28% -24.98% 2024-04-25
BIHTND 1.72525 0.00453 0.26% 0.44% -0.06% 0.96% 2024-04-25
BNBTND 1923.4644 13.5278 0.71% 13.58% 5.13% 86.63% 2024-04-25
BNDTND 2.31478 0.00369 0.16% -0.16% -0.15% 2.04% 2024-04-25
BOBTND 0.45590 0.00072 0.16% -0.09% 0.11% 3.24% 2024-04-25
BRLTND 0.61121 0.00000 0.00% 2.16% -2.52% 1.71% 2024-04-25
BSDTND 3.15054 0.00501 0.16% -0.44% 0.99% 4.15% 2024-04-25
BTCTND 201077 985 -0.49% 3.70% -9.16% 136.66% 2024-04-25
BWPTND 0.22777 0.00094 0.41% -0.47% -0.39% -1.57% 2024-04-25
BYRTND 0.96267 0.00154 0.16% -0.44% 0.79% -19.86% 2024-04-25
CADTND 2.29998 0.00438 0.19% 0.14% 0.15% 3.19% 2024-04-25
CDFTND 0.00112962 0.00000323 -0.29% -0.63% 0.85% -19.15% 2024-04-24
CHFTND 3.44499 0.00486 0.14% -0.81% -0.70% 1.16% 2024-04-25
CLPTND 0.00330862 0.00000962 0.29% 2.77% 3.70% -10.98% 2024-04-24
CNYTND 0.43307 0.00052 0.12% -0.81% 0.68% -1.04% 2024-04-25
COPTND 0.000798629 0.000000000 0.00% -0.94% -0.30% 17.79% 2024-04-25
CRCTND 0.00628108 0.00000998 0.16% -0.59% 0.55% 10.18% 2024-04-25
CUCTND 0.13108 0.00038 -0.29% -0.54% 0.85% 4.00% 2024-04-24
CVETND 0.0304748 0.0001030 0.34% -0.03% -0.61% 0.55% 2024-04-25
CZKTND 0.13397 0.00055 0.41% 0.39% 0.09% -6.01% 2024-04-25
DAITND 3.1457 0.0001 0.00% -0.53% 0.87% 3.61% 2024-04-25
DJFTND 0.0176654 0.0000366 -0.21% -0.74% 0.57% 3.69% 2024-04-25
DKKTND 0.45226 0.00091 0.20% 0.44% -0.23% 0.87% 2024-04-25
DOPTND 0.0535429 0.0000668 0.12% 0.68% 1.30% -3.60% 2024-04-25
DOTTND 21.5183 0.2641 -1.21% 3.41% -29.06% 18.14% 2024-04-25
DZDTND 0.0233853 0.0000135 0.06% -0.35% 0.63% 4.44% 2024-04-25
EGPTND 0.06569 0.00002 0.03% 0.80% -0.29% -33.01% 2024-04-25
ERNTND 0.20973 0.00000 0.00% -0.54% 0.85% 4.00% 2024-04-25
ETBTND 0.0552347 0.0001865 0.34% -0.38% 0.21% -1.19% 2024-04-25
ETHTND 9842.89 23.28 -0.24% 4.35% -13.05% 74.25% 2024-04-25
GELTND 1.17257 0.00218 0.19% -0.97% 0.55% -4.25% 2024-04-25
GHSTND 0.23261 0.00009 -0.04% -0.94% -3.44% -10.80% 2024-04-25
GMDTND 0.0463090 0.0000000 0.00% -0.55% 0.57% -8.14% 2024-04-25
GNFTND 0.000365879 0.000000150 0.04% -0.61% -0.25% 2.90% 2024-04-25
GTQTND 0.40433 0.00033 -0.08% -0.62% 0.90% 4.06% 2024-04-25
GYDTND 0.0150311 0.0000000 0.00% -0.54% 0.36% 4.85% 2024-04-25
HKDTND 0.40183 0.00006 0.02% -0.53% 0.75% 3.87% 2024-04-25
HNLTND 0.12741 0.00004 0.03% -0.41% 0.62% 3.32% 2024-04-25
HTGTND 0.0237320 0.0000079 0.03% -0.56% 0.92% 20.04% 2024-04-25
HUFTND 0.00853910 0.00001370 -0.16% 0.40% 0.24% -3.97% 2024-04-25
IDRTND 0.000193923 0.000000072 0.04% 0.16% -1.81% -4.86% 2024-04-25
ILSTND 0.82732 0.00556 -0.67% -2.10% -3.37% -0.26% 2024-04-25
INRTND 0.0377422 0.0000110 -0.03% -0.17% 0.91% 2.25% 2024-04-25
IQDTND 0.00240141 0.00000012 0.00% -0.59% 0.77% 4.71% 2024-04-25
IRRTND 0.0000747935 0.0000000000 0.00% -0.54% 0.70% 3.85% 2024-04-25
ISKTND 0.0224362 0.0000112 0.05% 0.75% -1.16% 0.79% 2024-04-25
JMDTND 0.0201791 0.0000140 -0.07% -0.94% -1.43% 0.73% 2024-04-25
JODTND 4.43911 0.00063 0.01% -0.54% 0.75% 4.02% 2024-04-25
JPYTND 0.0202211 0.0000406 -0.20% -1.10% -1.85% -10.28% 2024-04-25
KESTND 0.0233037 0.0000884 -0.38% -2.75% -1.77% 4.27% 2024-04-25
KGSTND 0.0354118 0.0000043 0.01% -0.35% 1.61% 2.06% 2024-04-25
KHRTND 0.000774860 0.000000017 0.00% -1.19% 0.15% 4.34% 2024-04-25
KMFTND 0.00683170 0.00000000 0.00% 0.13% -0.55% 0.86% 2024-04-25
KRWTND 0.00228617 0.00000081 -0.04% -0.30% -1.88% 0.95% 2024-04-25
KYDTND 3.79036 0.01084 -0.29% -0.54% 0.85% 3.38% 2024-04-24
KZTTND 0.00707762 0.00000917 -0.13% 0.37% 2.07% 5.74% 2024-04-25
LAKTND 0.000147531 0.000000013 -0.01% -1.04% -1.33% -16.44% 2024-04-25
LBPTND 0.00003513 0.00000004 0.10% -0.81% 0.79% -82.65% 2024-04-25
LKRTND 0.0105865 0.0000426 0.40% 0.80% 2.69% 12.08% 2024-04-25
LNKTND 46.0090 0.3075 0.67% 10.83% -23.64% 108.18% 2024-04-25
LRDTND 0.0162969 0.0000000 0.00% 1.84% 1.35% -12.78% 2024-04-23
LSLTND 0.16458 0.00000 0.00% -0.83% -0.43% -1.37% 2024-04-23
LTCTND 264.547 4.385 -1.63% 4.39% -7.02% -0.78% 2024-04-24
LUNTND 0.0003 0.0000 -8.59% 9.41% -30.67% 14.35% 2024-04-24
LYDTND 0.64713 0.00000 0.00% -0.77% 0.12% 1.67% 2024-04-24
MADTND 0.31051 0.00085 -0.27% -0.06% 0.44% 3.84% 2024-04-24
MDLTND 0.17702 0.00014 -0.08% -0.43% -0.01% 4.83% 2024-04-24
MGATND 0.000709762 0.000002862 -0.40% -1.41% -0.49% 3.29% 2024-04-24
MKDTND 0.0547047 0.0001560 -0.28% 0.36% -0.67% 0.90% 2024-04-24
MMKTND 0.00150040 0.00000375 -0.25% -0.43% 0.70% 3.85% 2024-04-24
MNTTND 0.00092890 0.00000014 -0.01% 1.40% 0.20% 6.71% 2024-04-23
MOPTND 0.39053 0.00081 -0.21% -0.44% 0.85% 4.38% 2024-04-24
MTCTND 2.2431 0.0521 -2.27% 0.44% -31.23% -25.07% 2024-04-24
MURTND 0.0678764 0.0000851 0.13% 0.22% 0.53% 0.98% 2024-04-24
MVRTND 0.20408 0.00000 0.00% -0.32% 0.88% 4.03% 2024-04-23
MWKTND 0.00181780 0.00000455 -0.25% 0.00% 0.04% -38.91% 2024-04-24
MXNTND 0.18440 0.00158 -0.85% -0.69% -1.44% 9.53% 2024-04-24
MYRTND 0.65965 0.00039 -0.06% -0.37% -0.13% -3.28% 2024-04-24
MZNTND 0.0496299 0.0000004 0.00% 0.21% 0.64% 3.76% 2024-04-24
NADTND 0.16458 0.00000 0.00% -0.93% -0.40% -1.35% 2024-04-23
NGNTND 0.00250916 0.00004664 -1.82% -9.49% 16.46% -61.84% 2024-04-24
NIOTND 0.0856080 0.0003593 -0.42% -0.74% 0.47% 2.31% 2024-04-24
NOKTND 0.28666 0.00266 -0.92% -0.51% -1.67% -0.19% 2024-04-24
NPRTND 0.0236371 0.0000447 -0.19% -0.07% 1.14% 2.40% 2024-04-24

Exchange Rates