السعر يوم %يوم %عام تاريخ
GBPUSD 1.27250 -0.00020 -0.02% 3.66% 2024-03-19
USDTND 3.09950 0.00310 0.10% -0.05% 2024-03-19
EURGBP 0.85442 0.00050 0.06% -2.14% 2024-03-19
GBPAUD 1.94032 0.00010 0.01% 6.19% 2024-03-19
GBPNZD 2.09295 0.00140 0.06% 6.49% 2024-03-19
GBPJPY 189.866 0.056 0.03% 17.79% 2024-03-19
GBPCNY 9.16959 0.00850 0.09% 8.81% 2024-03-19
GBPCHF 1.13028 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72288 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURTND 3.36665 -0.00287 -0.09% 1.28% 2024-03-18
GBPTND 3.93977 -0.00295 -0.07% 3.49% 2024-03-18
AUDTND 2.03262 0.00230 0.11% -1.49% 2024-03-18
NZDTND 1.88373 0.00197 0.10% -2.74% 2024-03-18
TNDJPY 48.1630 0.0144 0.03% 13.74% 2024-03-18
TNDCNY 2.32721 -0.00087 -0.04% 5.00% 2024-03-18
TNDCHF 0.28651 0.00105 0.37% -4.35% 2024-03-18
TNDCAD 0.43705 -0.00046 -0.11% -0.81% 2024-03-18
TNDBRL 1.62129 0.00743 0.46% -3.85% 2024-03-18