KYDTND - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KYDJPY	132.8473		0.1345	0.10%	3.55%	2021-08-05
TNDJPY	39.3519		0.0836	0.21%	4.35%	2021-08-05
TNDCNY	2.3356		0.0029	0.12%	-8.99%	2021-08-04
KYDCHF	1.0986		-0.0002	-0.02%	-3.96%	2021-08-05
TNDCHF	0.3254		0.0003	0.09%	-1.67%	2021-08-05
KYDCAD	1.5173		-0.0035	-0.23%	-7.91%	2021-08-05
TNDCAD	0.4494		-0.0005	-0.12%	-7.69%	2021-08-05
KYDBRL	6.2648		0	0%	-2.87%	2021-08-05
TNDBRL	1.8446		-0.0091	-0.49%	-3.91%	2021-08-05
KYDAUD	1.6369		-0.0053	-0.33%	-4.03%	2021-08-05
KYDEUR	1.0241		0.0002	0.02%	-0.49%	2021-08-05
KYDGBP	0.8711		-0.0017	-0.19%	-5.97%	2021-08-05
KYDNZD	1.7164		-0.0051	-0.30%	-7.20%	2021-08-05
KYDTND	3.3549		0.0064	0.19%	0.48%	2021-08-03
KYDUSD	1.2121		0	0%	0%	2021-08-05
TNDAUD	0.4849		-0.0010	-0.21%	-4.51%	2021-08-05
TNDEUR	0.3034		0.0004	0.13%	-1.58%	2021-08-05
TNDGBP	0.2580		-0.0002	-0.08%	-8.58%	2021-08-05
TNDNZD	0.5084		-0.0010	-0.19%	-6.00%	2021-08-05
TNDUSD	0.3591		0.0004	0.11%	-1.10%	2021-08-05

	فعلي	Chg	%Chg
EURUSD	1.18339	0.0004	-0.03%
GBPUSD	1.39286	0.0040	0.29%
AUDUSD	0.74015	0.0021	0.28%
BTCUSD	41,026.24	1,285	3.23%
NZDUSD	0.70562	0.0015	0.21%
USDJPY	109.76	0.2730	0.25%
USDCNY	6.46145	0.0016	-0.02%
USDCHF	0.90654	0.0001	0.01%
USDCAD	1.24994	0.0047	-0.37%
USDMXN	19.9209	0.0551	-0.28%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2153	0.0468	0.91%
USDRUB	73.0605	0.0055	-0.01%
DXY	92.266	0.0045	0.00%
[+]

	فعلي	Chg	%Chg
US30	35,038	245	0.70%
US500	4,427.71	25	0.57%
USNDX	15,174	90	0.60%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,364	35	0.17%
[+]

	فعلي	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.17	0.34	0.60%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	فعلي	Chg	%Chg
Crude Oil	69.2000	1.05	1.54%
Brent	71.3200	0.94	1.34%
Natural gas	4.1630	0.01	0.12%
Gasoline	2.2984	0.05	2.16%
Heating oil	2.1034	0.03	1.41%
Gold	1,804.20	7.21	-0.40%
Silver	25.151	0.21	-0.81%
Copper	4.3430	0.01	0.30%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	527.40	37.10	-6.57%
[+]

	فعلي	Chg	%Chg
US	1.2219	0.042	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1710	0.026	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1700	0.035	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]