KYDGBP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.9287

التغيير اليومي:

-0.0026 -0.28%

سنويا:

-2.05%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPEUR	1.1043		0.0022	0.20%	-4.67%	2020-10-27
GBPAUD	1.8292		0.0013	0.07%	-2.68%	2020-10-27
GBPCAD	1.7188		-0.0001	-0.01%	2.40%	2020-10-27
GBPCHF	1.1845		0.0027	0.22%	-7.39%	2020-10-27
GBPJPY	136.4360		-0.0204	-0.01%	-2.63%	2020-10-27
GBPNZD	1.9446		-0.0042	-0.22%	-3.92%	2020-10-27
GBPBRL	7.3858		0.0672	0.92%	43.91%	2020-10-27
GBPCNY	8.7570		0.0367	0.42%	-3.57%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
KYDEUR	1.0248		-0.0016	-0.16%	-6.74%	2020-10-27
KYDUSD	1.2121		0	0%	-0.61%	2020-10-27
KYDAUD	1.6981		-0.0041	-0.24%	-4.78%	2020-10-27
KYDCAD	1.5952		-0.0055	-0.34%	0.23%	2020-10-27
KYDCHF	1.1000		-0.0006	-0.05%	-9.29%	2020-10-27
KYDGBP	0.9287		-0.0026	-0.28%	-2.05%	2020-10-27
KYDJPY	126.8109		-0.2667	-0.21%	-4.55%	2020-10-27
KYDNZD	1.8072		-0.0077	-0.42%	-5.94%	2020-10-27
GBPUSD	1.3067		0.0051	0.39%	1.59%	2020-10-27
KYDBRL	6.7960		-0.0196	-0.29%	39.66%	2020-10-27
KYDCNY	8.1145		-0.0058	-0.07%	-5.78%	2020-10-27

	فعلي	Chg	%Chg
EURUSD	1.18339	0.0025	0.21%
GBPUSD	1.30675	0.0052	0.40%
AUDUSD	0.71432	0.0022	0.31%
NZDUSD	0.67184	0.0040	0.59%
USDJPY	104.44	0.3960	-0.38%
USDCNY	6.70194	0.0027	0.04%
USDCHF	0.90644	0.0016	-0.17%
USDCAD	1.31550	0.0050	-0.38%
USDMXN	20.8753	0.0776	-0.37%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.6515	0.0286	0.51%
USDRUB	76.9927	0.5345	0.70%
DXY	92.808	0.2369	-0.25%
USDKRW	1,125.11	4.2790	-0.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,626	59	-0.21%
S&P 500	3,409	8	0.24%
NASDAQ 100	11,603	98	0.86%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.05%
DAX	12,063	114	-0.94%
CAC 40	4,737	80	-1.65%
FTSE MIB	18,635	310	-1.64%
IBEX 35	6,649	148	-2.17%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,045	35	-0.22%
[+]

	فعلي	Chg	%Chg
Apple	116.96	1.91	1.66%
Tesla	424.22	4.04	0.96%
Microsoft	212.86	2.78	1.32%
Amazon	3,260.94	53.90	1.68%
Alphabet	1,590.00	6.30	0.40%
Facebook	282.07	4.96	1.79%
Alibaba	316.90	10.26	3.34%
Visa	191.16	1.86	-0.96%
JPMorgan Chase	99.59	1.63	-1.61%
Intel	45.82	0.89	-1.90%
Johnson & Johnson	144.17	0.22	0.15%
Procter & Gamble	143.24	1.96	1.39%
Exxon Mobil	32.98	0.37	-1.11%
3M	164.39	1.77	-1.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4900	0.93	2.41%
Brent	41.2500	0.79	1.95%
Natural gas	3.0430	0.02	0.63%
Gasoline	1.1416	0.03	2.70%
Heating oil	1.1552	0.03	2.98%
Gold	1,908.95	7.26	0.38%
Silver	24.454	0.13	0.55%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.0000	3.75	-0.34%
Wheat	619.7500	0.25	-0.04%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	فعلي	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]