خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
KYDJPY 176.851 0.799 0.45% -0.67% 1.89% -6.57% -4.63% 2025-07-24
KYDCNY 8.60387 0.00131 0.02% -0.40% 0.25% -2.53% -1.76% 2025-07-24
KYDCHF 0.95625 0.00324 0.34% -0.76% -0.83% -12.40% -10.33% 2025-07-24
KYDCAD 1.64093 0.00460 0.28% -0.36% -0.18% -5.13% -1.39% 2025-07-24
KYDMXN 22.3046 0.0048 0.02% -0.96% -1.93% -11.08% 0.82% 2025-07-24
KYDINR 103.9936 0.0782 0.08% 0.67% 1.02% 1.01% 3.07% 2025-07-24
KYDBRL 6.64084 0.00156 -0.02% -0.86% 0.61% -10.74% -2.53% 2025-07-24
KYDRUB 95.3383 1.0226 1.08% 1.14% 1.57% -30.17% -8.25% 2025-07-24
KYDKRW 1651.57 2.41 -0.15% -1.04% 1.47% -7.13% -0.76% 2025-07-24
KYDIDR 19623.5 46.9 0.24% 0.13% 0.54% 0.28% 0.21% 2025-07-24
KYDTRY 48.9134 0.2596 0.53% 1.02% 3.40% 15.07% 23.57% 2025-07-24
KYDSAR 4.51314 0.00024 -0.01% 0.02% 0.46% -0.13% -0.15% 2025-07-24
KYDSEK 11.4614 0.0273 0.24% -1.94% 0.57% -13.89% -11.73% 2025-07-24
KYDNGN 1843.729 0.577 -0.03% 0.16% -0.60% -0.74% -3.41% 2025-07-24
KYDPLN 4.35414 0.01278 0.29% -0.96% -0.69% -12.38% -8.82% 2025-07-24
KYDARS 1531.462 18.119 1.20% 0.96% 8.92% 23.48% 36.97% 2025-07-24
KYDNOK 12.1719 0.0254 0.21% -1.29% 0.51% -11.13% -8.39% 2025-07-24
KYDTWD 35.3755 0.1883 0.54% 0.20% 0.20% -10.36% -10.32% 2025-07-24
KYDIRR 50646.6 0.0 0.00% -0.03% 0.68% 0.24% 0.09% 2025-07-23
KYDAED 4.41865 0.00000 0.00% 0.00% 0.47% 0.00% -0.15% 2025-07-24
KYDCOP 4897.55 39.75 0.82% 1.41% 0.35% -7.59% 0.50% 2025-07-24
KYDCRC 607.711 0.445 0.07% 0.11% 0.34% -0.30% -4.88% 2025-07-24
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.45% 0.00% -0.15% 2025-07-24
KYDCVE 113.345 0.129 0.11% -1.01% -0.77% -11.68% -7.89% 2025-07-24
KYDCZK 25.1152 0.0042 0.02% -1.38% -1.65% -14.18% -11.03% 2025-07-24
KYDDAI 1.20 0.00 -0.03% 0.03% 0.44% 0.01% -0.19% 2025-07-24
KYDDJF 214.232 0.217 0.10% 0.00% 0.45% 0.27% -0.17% 2025-07-24
KYDDKK 7.63911 0.01310 0.17% -1.00% -0.70% -11.80% -7.92% 2025-07-24
KYDDOP 72.6617 0.0602 -0.08% 0.32% 2.52% -0.80% 1.53% 2025-07-24
KYDDOT 0.30 0.01 2.68% 3.75% -13.77% 65.08% 43.10% 2025-07-24
KYDDZD 155.725 0.221 -0.14% -0.56% 0.11% -4.35% -3.91% 2025-07-24
KYDEGP 59.0195 0.0361 -0.06% -0.73% -1.54% -3.41% 1.44% 2025-07-24
KYDERN 18.0451 0.0000 0.00% 0.00% 0.45% 0.00% -0.15% 2025-07-24
KYDETB 166.1353 2.8048 -1.66% -0.45% 1.02% 8.23% 139.81% 2025-07-24
KYDETH 0.000324575 0.000006969 -2.10% -9.02% -33.65% -10.14% -10.28% 2025-07-24
KYDEUR 1.02344 0.00164 0.16% -1.01% -0.76% -11.88% -7.94% 2025-07-24
KYDFJD 2.69317 0.00241 0.09% -0.67% -0.12% -3.92% -0.87% 2025-07-24
KYDGBP 0.89057 0.00461 0.52% -0.73% 1.24% -7.32% -4.66% 2025-07-24
KYDGEL 3.25654 0.00120 -0.04% -0.15% -0.14% -3.84% -0.39% 2025-07-24
KYDGHS 12.56241 0.00000 0.00% 0.17% 1.38% -28.96% -32.73% 2025-07-24
KYDGMD 87.5489 0.0000 0.00% 0.00% 0.52% 0.87% 5.01% 2025-07-24
KYDGNF 10437.3 0.0 0.00% -0.02% 0.61% 0.86% 0.59% 2025-07-24
KYDGTQ 9.23008 0.00301 -0.03% -0.01% 0.22% -0.42% -1.29% 2025-07-24
KYDGYD 251.308 0.722 0.29% -0.14% 0.26% -0.14% -0.25% 2025-07-24
KYDHKD 9.44319 0.00005 0.00% 0.00% 0.45% 1.07% 0.37% 2025-07-24
KYDHNL 31.5015 0.0000 0.00% 0.05% 0.69% 3.44% 5.43% 2025-07-24
KYDHTG 157.865 0.360 0.23% -0.06% 0.43% 0.79% -0.76% 2025-07-24
KYDHUF 406.520 0.570 -0.14% -1.56% -1.70% -14.92% -7.00% 2025-07-24
KYDAFN 82.635 0.229 -0.28% -0.52% -2.40% -2.36% -3.14% 2025-07-24
KYDALG 4.60 0.11 2.46% 12.46% -29.94% 29.97% -46.12% 2025-07-24
KYDALL 99.789 0.060 0.06% -1.14% -1.24% -12.50% -10.46% 2025-07-24
KYDAMD 461.642 0.192 -0.04% -0.06% -0.04% -2.99% -1.35% 2025-07-24
KYDAOA 1108.244 5.086 0.46% -0.08% 0.46% -0.15% 4.09% 2025-07-24
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.45% 0.00% -0.18% 2025-07-24
KYDBTC 0.0000101632 0.0000000370 0.37% 0.31% -10.00% -21.17% -44.87% 2025-07-24
KYDBWP 16.7376 0.0213 0.13% -0.32% 4.40% -0.38% 2.66% 2025-07-24
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.45% 0.20% -0.17% 2025-07-24
KYDATM 0.26 0.00 1.86% 2.80% -11.32% 33.73% 29.96% 2025-07-24
KYDAUD 1.82426 0.00193 0.11% -1.09% -1.06% -6.14% -0.47% 2025-07-24
KYDAVX 0.051 0.001 1.31% -4.10% -22.61% 50.23% 19.52% 2025-07-24
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.45% 0.30% -0.15% 2025-07-24
KYDBCH 0.002 0.000 0.11% -2.43% -11.01% -15.26% -29.48% 2025-07-24
KYDBDT 147.068 0.421 0.29% 0.78% 0.41% 2.73% 3.86% 2025-07-24
KYDBGN 2.00012 0.00120 0.06% -1.05% -0.87% -12.00% -7.99% 2025-07-24
KYDBHD 0.45341 0.00006 -0.01% -0.03% 0.40% -0.05% -0.15% 2025-07-24
KYDBIF 3585.60 0.04 0.00% 0.02% 0.53% 0.79% 3.28% 2025-07-24
KYDBNB 0.002 0.000 0.74% -8.17% -16.03% -9.33% -25.76% 2025-07-24
KYDBND 1.53696 0.00156 0.10% -0.43% 0.28% -6.42% -5.15% 2025-07-24
KYDBOB 8.33083 0.01203 -0.14% 0.00% 0.31% -0.14% 0.05% 2025-07-24
KYDISK 145.624 0.313 0.22% -0.92% -0.45% -12.91% -12.38% 2025-07-24
KYDJMD 191.892 1.191 -0.62% -0.46% 0.14% 3.10% 1.74% 2025-07-24
KYDJOD 0.85293 0.00072 0.08% 0.00% 0.45% -0.06% -0.11% 2025-07-23
KYDKES 155.429 0.000 0.00% -0.04% 0.45% 0.27% -3.00% 2025-07-24
KYDKGS 105.026 0.085 -0.08% -0.17% 0.49% 0.35% 3.50% 2025-07-24
KYDKHR 4819.25 13.83 -0.29% -0.09% 0.38% -0.27% -2.44% 2025-07-24
KYDKMF 503.711 0.253 0.05% -1.05% -1.17% -11.66% -7.96% 2025-07-24
KYDILS 4.02382 0.02091 0.52% 0.13% -1.23% -8.05% -8.38% 2025-07-24
KYDIQD 1575.94 0.00 0.00% 0.00% 0.45% 0.08% -0.17% 2025-07-24
KYDCDF 3501.35 0.60 0.02% 0.02% 0.55% 1.89% 2.82% 2025-07-24
KYDCLP 1143.158 2.033 0.18% -1.80% 1.93% -4.44% 0.07% 2025-07-24
KYDKZT 654.027 5.810 0.90% 2.83% 5.38% 3.63% 14.83% 2025-07-24
KYDLAK 25935.0 7.9 -0.03% 0.01% 0.40% -0.67% -2.95% 2025-07-24
KYDLBP 107789.47 60.15 0.06% 0.00% 0.45% 0.11% -0.15% 2025-07-24
KYDLKR 363.116 0.168 0.05% 0.07% 0.98% 2.95% -0.74% 2025-07-24
KYDLNK 0.067 0.001 1.68% -6.75% -24.77% 11.31% -25.50% 2025-07-24
KYDLRD 241.203 0.000 0.00% 0.00% 0.70% 8.67% 2.46% 2025-07-24
KYDLSL 21.2136 0.1374 0.65% -1.00% -0.27% -6.36% -4.05% 2025-07-24
KYDLTC 0.0107191 0.0000088 -0.08% -13.08% -24.09% -8.48% -36.76% 2025-07-24
KYDLUN 20050.1 0.0 0.00% 0.00% 0.45% 83.33% 49.77% 2025-07-24
KYDLYD 6.49347 0.01480 -0.23% -0.37% 0.07% 10.08% 11.36% 2025-07-24
KYDMAD 10.8043 0.0799 -0.73% -0.63% -0.84% -11.23% -9.40% 2025-07-24
KYDMDL 20.2226 0.0120 -0.06% -0.39% -0.26% -8.05% -5.65% 2025-07-24
KYDMGA 5304.35 24.97 -0.47% -0.93% -0.16% -6.03% -2.97% 2025-07-24
KYDMKD 63.6211 0.0000 0.00% -0.58% 0.22% -10.26% -7.09% 2025-07-23
KYDMMK 2518.74 0.00 0.00% 0.00% 0.45% 0.00% -0.15% 2025-07-24
KYDMNT 4317.59 1.20 0.03% 0.11% 0.62% 4.94% 5.37% 2025-07-23
KYDMOP 9.73353 0.00000 0.00% 0.02% 0.37% 1.09% 0.41% 2025-07-24
KYDMTC 5.15 0.13 -2.49% -0.56% -21.09% 92.53% 119.74% 2025-07-24
KYDMUR 54.5564 0.0000 0.00% -0.66% 0.38% -3.10% -3.10% 2025-07-24
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.00% 0.26% 0.11% 2025-07-24
KYDMWK 2085.618 0.000 0.00% 0.00% 0.45% 0.00% -0.19% 2025-07-24
KYDTZS 3091.73 42.11 -1.34% -1.72% -3.40% 5.98% -4.96% 2025-07-24
KYDUAH 50.3459 0.0000 0.00% 0.00% 0.69% -0.48% 1.30% 2025-07-24
KYDUGX 4317.17 1.98 -0.05% 0.12% 0.24% -2.29% -3.69% 2025-07-24
KYDUNI 0.12 0.00 0.38% -12.07% -30.17% 30.38% -26.96% 2025-07-24
KYDURY 48.1177 0.0034 0.01% -1.12% -0.59% -8.39% -0.52% 2025-07-24
KYDUSC 1.20 0.00 0.00% -0.01% 0.46% 0.00% -0.16% 2025-07-24
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.45% 0.00% -0.15% 2025-07-24
KYDUST 1.20 0.00 -0.01% 0.00% 0.45% -0.24% -0.20% 2025-07-24
KYDUZS 15354.8 25.6 -0.17% 0.09% 2.93% -1.06% 1.19% 2025-07-24
KYDVND 31440.6 18.0 -0.06% -0.10% 0.32% 2.57% 2.94% 2025-07-24
KYDXAF 683.044 0.686 0.10% -0.48% -1.34% -11.32% -6.31% 2025-07-24
KYDXLM 2.83 0.02 0.84% 6.87% -41.12% -21.91% -75.86% 2025-07-24
KYDXMR 0.004 0.000 -3.76% 1.53% -3.20% -40.93% -51.00% 2025-07-24
KYDXOF 671.278 0.602 -0.09% -1.19% -1.01% -10.97% -7.93% 2025-07-24
KYDXPF 122.406 0.301 0.25% -0.90% -0.70% -11.45% -4.40% 2025-07-24
KYDXRP 0.38259 0.00493 1.31% -3.25% -30.00% -34.04% -80.42% 2025-07-24
KYDYER 289.648 0.024 -0.01% -0.25% -0.66% -3.33% -3.83% 2025-07-24
KYDZAR 21.1996 0.0929 0.44% -1.02% -0.28% -6.52% -4.15% 2025-07-24
KYDZIG 32.21 0.02 -0.05% -0.06% -0.22% 3.79% 94.17% 2025-07-24
KYDZMW 28.08 0.08 0.30% 1.10% 0.19% -16.64% -10.55% 2025-07-24
KYDADA 1.49 0.02 1.31% -5.11% -26.73% 4.51% -49.62% 2025-07-24
KYDNPR 166.266 0.043 -0.03% 0.51% 0.92% 0.90% 3.01% 2025-07-24
KYDNZD 1.99322 0.00386 0.19% -1.52% 0.04% -7.33% -1.97% 2025-07-24
KYDOMR 0.46288 0.00001 0.00% 0.00% 0.45% -0.06% -0.19% 2025-07-24
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.45% 0.00% -0.18% 2025-07-24
KYDPEN 4.26021 0.01564 -0.37% -0.17% -0.61% -5.66% -5.90% 2025-07-24
KYDPGK 4.98550 0.07158 -1.42% 0.12% 1.05% 2.02% 7.09% 2025-07-24
KYDPHP 68.3308 0.0722 0.11% -0.33% -0.17% -2.21% -3.19% 2025-07-24
KYDPKR 343.128 0.361 0.11% 0.10% 1.01% 2.46% 2.26% 2025-07-24
KYDPYG 9010.53 0.00 0.00% -3.23% -5.76% -4.12% -1.28% 2025-07-24
KYDQAR 4.38520 0.00012 0.00% -0.01% 0.46% 0.02% -0.16% 2025-07-24
KYDRON 5.19170 0.01155 0.22% -0.97% -0.32% -10.19% -6.03% 2025-07-24
KYDRSD 119.959 0.234 0.20% -0.92% -0.82% -11.76% -7.81% 2025-07-24
KYDMYR 5.07128 0.01444 -0.28% -0.69% -0.22% -5.73% -9.92% 2025-07-24
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.45% 0.01% -0.14% 2025-07-24
KYDNAD 21.2136 0.1268 0.60% -0.98% -0.26% -6.36% -4.05% 2025-07-24
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.45% 0.55% -0.22% 2025-07-24
KYDRWF 1731.73 3.78 -0.22% 0.00% 0.69% 5.13% 9.41% 2025-07-24
KYDSCR 17.0167 0.7728 -4.34% -2.16% -4.64% -0.74% 1.86% 2025-07-24
KYDSDG 722.190 0.060 -0.01% -0.01% 0.44% 0.25% 0.10% 2025-07-24
KYDTTD 8.18045 0.00457 0.06% 0.17% 0.43% 0.50% -0.13% 2025-07-24
KYDSGD 1.53696 0.00149 0.10% -0.45% 0.27% -6.45% -5.08% 2025-07-24
KYDSLL 27761.1 152.1 0.55% 0.67% 3.13% 0.87% 2.17% 2025-07-24
KYDSOL 0.007 0.000 3.85% -4.80% -19.72% 3.50% -3.02% 2025-07-24
KYDSOS 687.519 0.000 0.00% 0.00% 0.45% 0.62% 0.46% 2025-07-24
KYDSRD 44.5323 0.0337 0.08% 0.06% -0.44% 4.44% 25.83% 2025-07-24
KYDSSP 5452.653 3.209 -0.06% 0.13% 0.12% 16.73% 185.83% 2025-07-24
KYDSTD 25.3292 0.0387 0.15% -0.99% -0.79% -11.92% -7.59% 2025-07-24
KYDSVC 10.5267 0.0007 0.01% 0.00% 0.40% 0.01% -0.17% 2025-07-24
KYDSYP 15645.11 0.00 0.00% 0.00% 0.45% 0.00% -0.12% 2025-07-24
KYDSZL 21.1905 0.1258 0.60% -1.24% -0.32% -6.40% -4.26% 2025-07-24
KYDTHB 38.7970 0.0962 0.25% -0.62% -0.81% -6.06% -10.88% 2025-07-24
KYDTJS 11.4295 0.1133 -0.98% -1.29% -3.16% -12.44% -10.95% 2025-07-24
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.45% 0.14% -0.02% 2025-07-24
KYDTND 3.44962 0.00265 0.08% -1.03% -1.10% -10.07% -7.94% 2025-07-24