Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
العملات
أسهم
السلع
قيود
Crypto
الصلبان
السعر
يوم
%
الأسبوعية
شهريا
YoY
تاريخ
KYDJPY
163.702
0.938
-0.57%
0.16%
4.94%
21.05%
2022-07-01
KYDCNY
8.13629
0.02381
0.29%
0.19%
0.54%
3.71%
2022-07-01
KYDCHF
1.16678
0.00932
0.81%
0.16%
0.31%
3.96%
2022-07-01
KYDCAD
1.56776
0.00752
0.48%
-0.46%
2.35%
4.00%
2022-07-01
KYDMXN
24.7778
0.4275
1.76%
2.20%
4.00%
2.21%
2022-07-01
KYDINR
95.6848
0.0121
-0.01%
1.02%
1.77%
5.87%
2022-07-01
KYDBRL
6.46970
0.09855
1.55%
1.85%
12.81%
5.74%
2022-07-01
KYDRUB
66.3527
2.7164
4.27%
5.27%
-9.14%
-25.32%
2022-07-01
KYDKRW
1578.48
17.87
1.14%
0.19%
4.83%
14.80%
2022-07-01
KYDIDR
18103.0
48.5
0.27%
0.67%
2.43%
3.00%
2022-07-01
KYDTRY
20.3189
0.0810
0.40%
-3.38%
2.05%
93.77%
2022-07-01
KYDSAR
4.54836
0.00061
0.01%
0.01%
0.05%
0.05%
2022-07-01
KYDSEK
12.5712
0.1846
1.49%
1.98%
6.26%
20.90%
2022-07-01
KYDNGN
502.752
0.000
0.00%
0.04%
0.02%
0.92%
2022-07-01
KYDPLN
5.49297
0.06242
1.15%
1.32%
6.23%
18.94%
2022-07-01
KYDARS
152.000
0.230
0.15%
1.06%
4.33%
30.95%
2022-07-01
KYDNOK
12.1165
0.1790
1.50%
0.36%
6.72%
15.89%
2022-07-01
KYDTWD
36.1479
0.1333
0.37%
0.34%
2.74%
6.81%
2022-07-01
KYDIRR
50909.1
0.0
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDAED
4.45176
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDCOP
5085.45
64.88
1.29%
2.43%
11.56%
11.11%
2022-07-01
KYDCRC
829.788
0.000
0.00%
-0.80%
0.45%
10.66%
2022-07-01
KYDCUC
29.0909
0.0000
0.00%
0.00%
0.00%
0.00%
2022-06-30
KYDCVE
128.764
1.297
1.02%
1.37%
3.42%
14.16%
2022-07-01
KYDCZK
28.9036
0.3291
1.15%
1.50%
3.59%
10.69%
2022-07-01
KYDDAI
1.2126
0.0000
0.00%
0.02%
0.03%
0.12%
2022-07-01
KYDDJF
215.152
0.000
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDDKK
8.68845
0.09099
1.06%
1.41%
3.43%
14.19%
2022-07-01
KYDDOP
66.2667
0.0606
-0.09%
0.42%
-0.67%
-3.89%
2022-07-01
KYDDOT
0.1811
0.0036
2.04%
16.42%
54.75%
127.16%
2022-07-01
KYDDZD
177.082
0.638
0.36%
0.36%
0.61%
9.06%
2022-07-01
KYDEGP
22.7394
0.0000
0.00%
0.00%
0.97%
19.80%
2022-06-30
KYDERN
18.1818
0.0000
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDETB
63.0297
0.0069
0.01%
0.19%
0.84%
18.95%
2022-07-01
KYDETH
0.001154214
0.000046655
-3.89%
8.03%
85.82%
100.85%
2022-07-01
KYDEUR
1.16799
0.01094
0.95%
1.40%
3.44%
14.14%
2022-07-01
KYDFJD
2.69194
0.02194
0.82%
1.49%
2.70%
7.33%
2022-06-30
KYDGBP
1.01052
0.01368
1.37%
2.25%
5.11%
14.72%
2022-07-01
KYDGEL
3.43030
0.10909
-3.08%
-2.58%
-3.74%
-9.87%
2022-07-01
KYDGHS
9.63636
0.12121
1.27%
1.92%
3.92%
35.90%
2022-07-01
KYDGMD
65.4545
0.0000
0.00%
0.09%
0.37%
5.88%
2022-07-01
KYDGNF
10478.8
0.0
0.00%
-0.03%
0.21%
-11.51%
2022-07-01
KYDGTQ
9.38788
0.00000
0.00%
0.06%
0.91%
0.06%
2022-07-01
KYDGYD
252.097
0.000
0.00%
0.00%
0.00%
0.10%
2022-06-30
KYDHKD
9.51135
0.00080
0.01%
-0.04%
-0.01%
1.04%
2022-07-01
KYDHNL
29.5315
0.0000
0.00%
0.09%
0.05%
2.58%
2022-07-01
KYDHRV
8.80242
0.09927
1.14%
1.56%
3.41%
14.93%
2022-07-01
KYDHTG
136.343
0.000
0.00%
-0.46%
3.20%
24.98%
2022-07-01
KYDHUF
468.145
10.109
2.21%
1.79%
4.62%
30.34%
2022-07-01
KYDAFN
106.218
0.000
0.00%
-1.68%
-1.64%
10.92%
2022-07-01
KYDALG
3.9699
0.1334
3.48%
10.11%
34.28%
173.40%
2022-07-01
KYDALL
138.606
1.309
0.95%
1.03%
2.03%
10.82%
2022-07-01
KYDAMD
493.273
0.897
0.18%
-0.70%
-9.00%
-17.76%
2022-07-01
KYDAOA
506.667
1.212
0.24%
-0.24%
1.70%
-35.65%
2022-07-01
KYDBSD
1.21212
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDBTC
0.0000625805
0.0000021212
-3.28%
7.38%
64.11%
73.12%
2022-07-01
KYDBWP
15.0387
0.0558
0.37%
1.74%
3.47%
13.90%
2022-07-01
KYDBYR
4.01830
0.00121
0.03%
0.03%
0.00%
30.55%
2022-07-01
KYDATM
0.1595
0.0075
-4.52%
7.04%
35.12%
45.49%
2022-07-01
KYDAUD
1.78660
0.02947
1.68%
1.77%
5.87%
10.08%
2022-07-01
KYDAVX
0.0761
0.0026
3.52%
14.89%
65.64%
675.57%
2022-07-01
KYDAZN
2.05212
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDBCH
0.0122
0.0000
0.36%
16.26%
105.27%
399.47%
2022-07-01
KYDBDT
113.273
0.061
0.05%
0.89%
5.11%
10.72%
2022-06-30
KYDBGN
2.28436
0.02352
1.04%
1.42%
3.45%
14.20%
2022-07-01
KYDBHD
0.45685
0.00000
0.00%
-0.03%
-0.03%
-0.03%
2022-07-01
KYDBIF
2444.18
0.00
0.00%
0.06%
0.24%
2.92%
2022-07-01
KYDBIH
2.28388
0.02291
1.01%
1.37%
3.43%
14.17%
2022-07-01
KYDBNB
0.0056
0.0000
-0.60%
6.42%
48.32%
96.41%
2022-07-01
KYDBND
1.69612
0.01152
0.68%
0.68%
2.19%
3.76%
2022-07-01
KYDBOB
8.25455
0.01212
0.15%
0.00%
0.00%
-0.44%
2022-07-01
KYDISK
162.533
2.376
1.48%
1.13%
5.73%
8.15%
2022-07-01
KYDJMD
181.248
0.024
-0.01%
-0.57%
-2.26%
0.36%
2022-06-30
KYDJOD
0.85818
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDKES
142.788
0.000
0.00%
0.26%
0.94%
9.23%
2022-07-01
KYDKGS
96.364
0.000
0.00%
-0.01%
-1.58%
-6.23%
2022-07-01
KYDKHR
4924.85
3.64
0.07%
0.15%
0.27%
0.00%
2022-07-01
KYDKMF
573.042
0.776
-0.14%
1.06%
2.97%
14.15%
2022-07-01
KYDILS
4.29914
0.06290
1.48%
2.87%
6.92%
8.63%
2022-07-01
KYDIQD
1767.90
0.02
0.00%
0.00%
0.00%
0.04%
2022-07-01
KYDCDF
2418.35
0.00
0.00%
0.00%
0.00%
0.61%
2022-07-01
KYDCLP
1137.188
26.521
2.39%
3.94%
13.94%
26.79%
2022-07-01
KYDKZT
562.533
7.164
-1.26%
-0.75%
9.18%
8.67%
2022-07-01
KYDLAK
18183.0
19.4
0.11%
0.31%
11.88%
58.56%
2022-07-01
KYDLBP
1825.09
0.24
0.01%
0.00%
0.01%
0.01%
2022-07-01
KYDLKR
431.515
0.000
0.00%
-0.28%
0.28%
78.89%
2022-07-01
KYDLNK
0.2011
0.0034
1.71%
16.11%
25.83%
202.77%
2022-07-01
KYDLRD
183.030
0.000
0.00%
0.67%
0.67%
-11.39%
2022-06-30
KYDLSL
19.9592
0.2440
1.24%
3.20%
5.38%
14.27%
2022-07-01
KYDLTC
0.0239219
0.0001268
0.53%
9.79%
34.93%
171.23%
2022-07-01
KYDLUN
10101.0101
918.2736
-8.33%
-25.00%
-8.33%
52,924,900.00%
2022-07-01
KYDLYD
5.84194
0.00000
0.00%
0.35%
1.24%
6.95%
2022-07-01
KYDMAD
12.2137
0.0073
0.06%
0.52%
2.24%
12.86%
2022-07-01
KYDMDL
23.0909
0.0061
0.03%
-0.43%
0.47%
6.06%
2022-07-01
KYDMGA
4927.27
24.24
0.49%
0.49%
1.75%
4.77%
2022-07-01
KYDMKD
71.6848
0.0970
0.14%
1.42%
2.89%
14.08%
2022-07-01
KYDMMK
2242.42
0.00
0.00%
0.00%
0.00%
12.67%
2022-07-01
KYDMNT
3781.82
0.00
0.00%
0.48%
0.19%
10.60%
2022-06-30
KYDMOP
9.79636
0.00000
0.00%
-0.04%
0.00%
1.04%
2022-07-01
KYDMTC
2.6384
0.0137
-0.52%
23.04%
43.94%
133.97%
2022-07-01
KYDMUR
55.2121
0.0364
-0.07%
3.64%
6.05%
7.18%
2022-07-01
KYDMVR
18.6909
0.0000
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDMWK
1223.212
9.091
-0.74%
-0.28%
0.01%
28.96%
2022-07-01
KYDTZS
2820.61
0.00
0.00%
-0.04%
0.17%
0.56%
2022-07-01
KYDUAH
35.4545
0.0000
0.00%
-0.98%
-0.98%
6.95%
2022-07-01
KYDUGX
4534.55
26.67
-0.58%
-0.58%
-0.90%
5.29%
2022-07-01
KYDUNI
0.2542
0.0115
4.72%
18.30%
19.37%
273.26%
2022-07-01
KYDURY
48.3152
0.4727
0.99%
0.05%
-0.05%
-8.72%
2022-07-01
KYDUSC
1.2121
0.0003
0.03%
-0.01%
0.00%
0.00%
2022-07-01
KYDUSD
1.21212
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDUST
1.2135
0.0003
-0.03%
0.02%
0.03%
0.13%
2022-07-01
KYDUZS
13145.6
19.2
-0.15%
0.18%
-1.67%
2.48%
2022-07-01
KYDVND
28242.4
54.5
0.19%
0.24%
0.50%
1.26%
2022-07-01
KYDXAF
765.697
7.442
0.98%
1.20%
3.39%
15.29%
2022-07-01
KYDXLM
11.0817
0.0061
0.05%
7.79%
38.05%
146.54%
2022-07-01
KYDXMR
0.0108
0.0002
-2.12%
9.18%
76.19%
82.67%
2022-07-01
KYDXOF
756.667
0.303
0.04%
0.56%
2.85%
13.50%
2022-07-01
KYDXPF
138.994
1.200
0.87%
1.38%
3.29%
14.18%
2022-07-01
KYDXRP
3.88189
0.05696
1.49%
6.16%
34.92%
111.48%
2022-07-01
KYDYER
303.006
0.036
0.01%
0.00%
0.00%
1.27%
2022-07-01
KYDZAR
19.9530
0.2294
1.16%
3.19%
5.35%
14.18%
2022-07-01
KYDADA
2.7280
0.0298
1.10%
8.12%
41.02%
200.70%
2022-07-01
KYDNPR
153.297
0.145
0.10%
0.95%
1.81%
6.01%
2022-07-01
KYDNZD
1.96346
0.02127
1.10%
1.63%
5.61%
12.87%
2022-07-01
KYDOMR
0.46655
0.00012
-0.03%
-0.03%
-0.03%
0.00%
2022-07-01
KYDPAB
1.21212
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-30
KYDPEN
4.64158
0.01806
0.39%
2.12%
3.22%
-0.73%
2022-07-01
KYDPGK
4.32588
0.05491
1.29%
1.87%
1.29%
1.64%
2022-06-30
KYDPHP
66.8364
0.1576
0.24%
1.12%
5.15%
11.69%
2022-07-01
KYDPKR
247.879
0.182
-0.07%
-1.87%
2.92%
29.59%
2022-06-30
KYDPYG
8283.75
4.62
-0.06%
-0.44%
-0.28%
1.27%
2022-07-01
KYDQAR
4.43818
0.00061
0.01%
0.59%
0.59%
-0.84%
2022-07-01
KYDRON
5.77248
0.06061
1.06%
1.37%
3.47%
14.61%
2022-07-01
KYDRSD
136.824
1.321
0.98%
1.19%
3.22%
13.82%
2022-07-01
KYDMYR
5.34061
0.00000
0.00%
0.05%
0.66%
6.00%
2022-07-01
KYDMZN
76.6061
0.0000
0.00%
0.00%
0.00%
0.56%
2022-07-01
KYDNAD
19.9661
0.2630
1.34%
3.22%
5.66%
14.18%
2022-07-01
KYDNIO
43.2848
0.0000
0.00%
0.00%
0.03%
2.47%
2022-07-01
KYDRWF
1229.50
0.00
0.00%
0.10%
0.26%
1.24%
2022-07-01
KYDSCR
15.8331
0.2235
-1.39%
-4.65%
1.03%
-12.73%
2022-07-01
KYDSDG
685.152
0.667
-0.10%
0.04%
26.98%
25.30%
2022-07-01
KYDTTD
8.18558
0.00873
-0.11%
-0.21%
0.23%
0.08%
2022-07-01
KYDSGD
1.69642
0.01182
0.70%
0.69%
2.15%
3.73%
2022-07-01
KYDSLL
15969.7
0.0
0.00%
0.57%
1.54%
29.48%
2022-07-01
KYDSOL
0.0375
0.0005
1.41%
18.02%
41.06%
3.30%
2022-07-01
KYDSOS
696.970
0.000
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDSRD
26.9236
0.0000
0.00%
1.44%
6.47%
5.97%
2022-07-01
KYDSSP
597.354
0.773
0.13%
1.31%
7.35%
181.12%
2022-07-01
KYDSTD
28.6318
0.3085
1.09%
1.45%
3.50%
14.25%
2022-07-01
KYDSVC
10.6058
0.0004
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDSYP
3043.64
1.21
0.04%
0.04%
0.00%
0.04%
2022-07-01
KYDSZL
19.9479
0.2255
1.14%
3.14%
5.28%
14.16%
2022-07-01
KYDTHB
43.2242
0.4364
1.02%
0.56%
3.97%
11.23%
2022-07-01
KYDTJS
11.8788
0.1212
1.03%
-7.14%
-13.66%
-13.35%
2022-07-01
KYDTMT
4.23030
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-01
KYDTND
3.74315
0.02473
0.67%
-0.37%
2.15%
11.11%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.