KYDCZK Cayman Islands Dollar Czech Republic Koruna

سعر الصرف

28.44

-0.1588 -0.56%

7.66%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1017	-0.0023	-0.21%	-6.22%	2019-09-20
GBPUSD	1.2477	-0.0047	-0.38%	-4.59%	2019-09-20
AUDUSD	0.6768	-0.0021	-0.31%	-6.98%	2019-09-20
NZDUSD	0.6256	-0.0045	-0.71%	-5.83%	2019-09-20
USDJPY	107.5500	-0.4500	-0.42%	-4.40%	2019-09-20
USDCNY	7.1187	0.0179	0.25%	3.66%	2019-09-20
USDCHF	0.9907	-0.0020	-0.20%	2.71%	2019-09-20
USDCAD	1.3259	-0.0001	-0.01%	2.35%	2019-09-20
USDMXN	19.4468	-0.0039	-0.02%	2.52%	2019-09-20
USDINR	71.0600	-0.3100	-0.43%	-2.20%	2019-09-20
USDBRL	4.1472	-0.0200	-0.48%	1.36%	2019-09-20
USDRUB	63.9950	0.0270	0.04%	-2.86%	2019-09-20
DXY	98.5130	0.2410	0.25%	4.59%	2019-09-20
USDKRW	1,193.1300	-1.2200	-0.10%	6.61%	2019-09-20
USDZAR	14.9193	0.1074	0.73%	3.89%	2019-09-20
USDSGD	1.3769	-0.0014	-0.10%	0.83%	2019-09-20
USDHKD	7.8380	0.0068	0.09%	0.32%	2019-09-20

	السعر		يوم	عام	تاريخ
CZKEUR	0.0387	0.0001	0.15%	-1.00%	2019-09-20
CZKUSD	0.0426	-0.00002	-0.05%	-7.11%	2019-09-20
CZKAUD	0.0630	0.0002	0.26%	-0.47%	2019-09-20
CZKCAD	0.0565	-0.00003	-0.06%	-4.93%	2019-09-20
CZKCHF	0.0422	-0.0001	-0.25%	-4.60%	2019-09-20
CZKGBP	0.0342	0.0001	0.33%	-2.33%	2019-09-20
CZKJPY	4.5842	-0.0215	-0.47%	-11.43%	2019-09-20
CZKNZD	0.0681	0.0005	0.67%	-1.37%	2019-09-20
KYDEUR	1.1002	-0.0044	-0.40%	6.62%	2019-09-20
KYDUSD	1.2121	-0.0074	-0.61%	0%	2019-09-20
CZKBRL	0.1768	-0.0009	-0.53%	-5.85%	2019-09-20
CZKCNY	0.3034	0.0006	0.20%	-3.71%	2019-09-20
KYDAUD	1.7910	-0.0053	-0.30%	7.15%	2019-09-20
KYDCAD	1.6072	-0.0099	-0.61%	2.35%	2019-09-20
KYDCHF	1.2008	-0.0098	-0.81%	2.71%	2019-09-20
KYDGBP	0.9715	-0.0023	-0.23%	5.15%	2019-09-20
KYDJPY	130.3636	-1.3437	-1.02%	-4.65%	2019-09-20
KYDNZD	1.9375	0.0021	0.11%	6.19%	2019-09-20
KYDBRL	5.0269	-0.0550	-1.08%	1.36%	2019-09-20
KYDCNY	8.6287	-0.0308	-0.36%	3.66%	2019-09-20
KYDCZK	28.4376	-0.1588	-0.56%	7.66%	2019-09-20