الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDKYD 0.83000 0.00000 0.00% 0.61% 0.00% 0.61% 2024-04-22
EURKYD 0.88427 0.00019 -0.02% 0.73% -2.42% -2.27% 2024-04-22
GBPKYD 1.02500 0.00159 -0.16% -0.20% -3.40% -0.15% 2024-04-22
AUDKYD 0.53547 0.00278 0.52% 0.46% -2.03% -3.70% 2024-04-22
NZDKYD 0.48860 0.00165 0.34% -1.90% -2.12% -4.45% 2024-04-19
OMRKYD 2.15596 0.01282 0.60% -0.36% 0.61% 0.59% 2024-04-19
PABKYD 0.82996 0.00477 0.58% -2.33% 0.60% 0.60% 2024-04-19
PENKYD 0.22193 0.00169 0.77% -0.57% -0.91% 1.13% 2024-04-19
PGKKYD 0.21840 0.00243 -1.10% -1.02% -0.27% -6.99% 2024-04-19
PHPKYD 0.0144219 0.0000246 0.17% -1.92% -2.32% -1.41% 2024-04-19
PKRKYD 0.00297865 0.00001635 0.55% -0.77% 0.54% 0.79% 2024-04-19
PLNKYD 0.20538 0.00294 1.45% -1.69% -1.20% 4.94% 2024-04-19
PYGKYD 0.000112182 0.000000652 0.58% -0.22% -0.71% -3.07% 2024-04-19
QARKYD 0.22765 0.00134 0.59% -0.18% 0.58% 0.44% 2024-04-19
RONKYD 0.17776 0.00127 0.72% -0.73% -1.41% -3.10% 2024-04-19
RSDKYD 0.00755109 0.00005443 0.73% -0.78% -1.38% -2.17% 2024-04-19
RUBKYD 0.0089101 0.0001129 1.28% 0.12% -0.38% -11.77% 2024-04-19
RWFKYD 0.000639692 0.000002134 0.33% -1.84% -1.25% -14.64% 2024-04-19
SARKYD 0.22125 0.00133 0.60% -0.01% 0.57% 0.57% 2024-04-19
SCRKYD 0.0609198 0.0004141 0.68% -6.84% -1.55% 0.06% 2024-04-19
SDGKYD 0.00138611 0.00000847 0.61% -5.14% 0.60% -5.06% 2024-04-19
SEKKYD 0.0760219 0.0008319 1.11% -1.79% -3.83% -4.64% 2024-04-19
SGDKYD 0.60965 0.00392 0.65% -0.64% -0.84% -1.40% 2024-04-19
SLLKYD 0.0000367446 0.0000001083 0.30% -0.06% 1.03% -2.74% 2024-04-19
SOLKYD 118.5430 1.3270 1.13% -17.19% -15.74% 536.64% 2024-04-19
SOSKYD 0.00146127 0.00000880 0.61% 0.00% 0.61% 0.07% 2024-04-19
SRDKYD 0.0242071 0.0001538 0.64% 1.60% 3.36% 7.74% 2024-04-19
SSPKYD 0.00052630 0.00000317 0.61% -0.03% -0.20% -46.51% 2024-04-19
STDKYD 0.0355080 0.0001677 -0.47% -2.32% -2.96% -3.77% 2024-04-19
SVCKYD 0.0948530 0.0005561 0.59% -2.56% 0.50% 0.60% 2024-04-19
SYPKYD 0.000063839 0.000000385 0.61% 0.00% 0.59% -80.57% 2024-04-19
SZLKYD 0.0434328 0.0003518 0.82% -2.53% -0.49% -4.17% 2024-04-19
THBKYD 0.0225311 0.0001248 0.56% -1.13% -1.60% -5.94% 2024-04-19
TJSKYD 0.0759663 0.0005363 0.71% -0.89% 0.74% 0.37% 2024-04-19
TMTKYD 0.23647 0.00075 0.32% -4.56% 0.03% 0.03% 2024-04-19
TNDKYD 0.26341 0.00229 0.88% -1.11% -0.96% -0.38% 2024-04-19
TRYKYD 0.0255605 0.0002320 0.92% -0.14% 0.25% -39.94% 2024-04-19
TTDKYD 0.12222 0.00066 0.54% -2.09% -0.51% 0.05% 2024-04-19
TWDKYD 0.0255098 0.0001196 0.47% -0.96% -1.78% -5.45% 2024-04-19
TZSKYD 0.000320278 0.000000882 0.28% -0.44% -1.12% -9.12% 2024-04-19
UAHKYD 0.0208451 0.0000304 0.15% -2.16% -1.51% -6.69% 2024-04-19
UGXKYD 0.000217809 0.000001193 0.55% -0.36% 2.44% -1.66% 2024-04-19
UNIKYD 6.2292 0.2281 3.80% -24.89% -36.57% 19.13% 2024-04-19
URYKYD 0.0216157 0.0003079 1.45% 0.45% 0.74% 2.05% 2024-04-19
USCKYD 0.8300 0.0050 0.60% 0.00% 0.61% 0.61% 2024-04-19
FJDKYD 0.36112 0.00340 -0.93% -1.21% -1.03% -2.22% 2024-04-22
USTKYD 0.8304 0.0049 0.59% 0.05% 0.66% 0.64% 2024-04-19
UZSKYD 0.0000653286 0.0000003345 0.51% -0.14% -0.68% -9.48% 2024-04-19
VNDKYD 0.0000326194 0.0000000514 -0.16% -1.09% -2.28% -7.06% 2024-04-19
XAFKYD 0.00134713 0.00000409 0.30% -1.95% -1.50% -2.39% 2024-04-19
XLMKYD 0.0927 0.0015 1.68% -13.83% -17.62% 6.62% 2024-04-19
XMRKYD 96.7709 0.6831 0.71% -12.78% -16.93% -27.94% 2024-04-19
XOFKYD 0.00134850 0.00000375 0.28% -1.95% -1.86% -2.74% 2024-04-19
XPFKYD 0.00738106 0.00005098 0.70% -0.07% -2.10% -3.01% 2024-04-19
XRPKYD 0.41831 0.00374 0.90% -18.37% -16.56% -3.20% 2024-04-19
YERKYD 0.00331536 0.00001931 0.59% 0.01% 0.35% 0.46% 2024-04-19
ZARKYD 0.0434592 0.0004165 0.97% -1.61% -0.20% -4.33% 2024-04-19
ZMWKYD 0.0323 0.0001 0.20% -3.41% -0.05% -32.64% 2024-04-19
ADAKYD 0.4289 0.0389 9.97% 2.82% -19.18% 29.84% 2024-04-22
AEDKYD 0.22599 0.00001 0.00% 0.60% -0.01% 0.58% 2024-04-22
AFNKYD 0.01149744 0.00003751 0.33% -1.44% -0.72% 19.85% 2024-04-22
ALGKYD 0.1621 0.0191 13.34% 1.59% -22.04% 2.90% 2024-04-22
ALLKYD 0.00875527 0.00001107 0.13% 0.45% -0.42% 7.98% 2024-04-22
AMDKYD 0.00211411 0.00000789 0.37% 0.06% 1.57% -1.03% 2024-04-22
AOAKYD 0.00098293 0.00000347 -0.35% -0.80% -1.40% -39.93% 2024-04-22
ARSKYD 0.00095157 0.00000111 -0.12% -0.03% -2.21% -74.86% 2024-04-22
ATMKYD 7.4002 0.6286 9.28% -4.88% -24.03% -21.13% 2024-04-22
AVXKYD 32.5360 3.7184 12.90% -0.15% -31.38% 115.15% 2024-04-22
AZNKYD 0.48824 0.00000 0.00% 0.61% -0.29% 0.31% 2024-04-22
BCHKYD 433.5837 36.9147 9.31% -1.90% 27.66% 327.14% 2024-04-22
BDTKYD 0.00755617 0.00000610 -0.08% -1.08% -0.31% -2.81% 2024-04-22
BGNKYD 0.45214 0.00010 0.02% 0.20% -2.46% -2.31% 2024-04-22
BHDKYD 2.20183 0.00012 0.01% -0.13% -0.18% 0.59% 2024-04-22
BIFKYD 0.000288696 0.000000604 -0.21% -0.44% -1.03% -27.76% 2024-04-22
BIHKYD 0.45214 0.00007 -0.02% 0.72% -2.46% -2.31% 2024-04-22
BNBKYD 501.9840 41.5000 9.01% 2.54% 8.76% 91.70% 2024-04-22
BNDKYD 0.60859 0.00066 -0.11% -1.47% -1.77% -1.74% 2024-04-22
BOBKYD 0.11958 0.00027 -0.22% -2.25% -1.16% -0.71% 2024-04-22
BRLKYD 0.16066 0.00110 0.69% -0.34% -3.82% -1.69% 2024-04-22
BSDKYD 0.82925 0.00070 -0.08% -0.20% -0.09% 0.52% 2024-04-22
BTCKYD 54861.3 1,895.7 3.58% -0.98% -1.43% 135.74% 2024-04-22
BWPKYD 0.0600492 0.0001231 0.21% 0.15% -1.70% -5.10% 2024-04-22
BYRKYD 0.25344 0.00017 -0.07% 0.34% -0.27% -22.64% 2024-04-22
CADKYD 0.60584 0.00212 0.35% 1.13% -1.53% -1.05% 2024-04-22
CDFKYD 0.000298025 0.000000268 -0.09% 0.55% -0.36% -25.22% 2024-04-22
CHFKYD 0.91022 0.00146 -0.16% 0.86% -2.75% -1.58% 2024-04-22
CLPKYD 0.00087130 0.00000219 0.25% 1.85% 1.03% -16.23% 2024-04-22
CNYKYD 0.11446 0.00002 -0.02% 0.82% -0.57% -4.49% 2024-04-22
COPKYD 0.000212189 0.000000223 -0.10% -0.82% -1.09% 16.52% 2024-04-22
CRCKYD 0.00165679 0.00000418 0.25% -0.63% -0.06% 6.67% 2024-04-22
CUCKYD 0.0345833 0.0000000 0.00% 0.61% 0.00% 0.61% 2024-04-22
CVEKYD 0.00799066 0.00000448 0.06% 0.25% -2.83% -2.64% 2024-04-22
CZKKYD 0.0350003 0.0001234 -0.35% 0.76% -2.80% -9.28% 2024-04-22
DAIKYD 0.8298 0.0006 0.07% 0.62% 0.00% 0.59% 2024-04-22
DJFKYD 0.00467027 0.00000962 0.21% 0.61% -0.07% 0.51% 2024-04-22
DKKKYD 0.11852 0.00004 -0.03% 0.72% -2.50% -2.41% 2024-04-22
DOPKYD 0.0139731 0.0000059 -0.04% -0.05% -0.74% -7.76% 2024-04-22
DOTKYD 6.2132 0.6558 11.80% 3.56% -21.07% 23.29% 2024-04-22
DZDKYD 0.00616747 0.00000083 0.01% 0.33% -0.15% 1.09% 2024-04-22
EGPKYD 0.0172395 0.0000649 0.38% -0.62% -2.69% -35.53% 2024-04-22
ERNKYD 0.0553333 0.0000000 0.00% 0.61% 0.00% 0.61% 2024-04-22
ETBKYD 0.0145283 0.0000025 -0.02% 0.13% -0.98% -4.76% 2024-04-22
ETHKYD 2659.05 120.32 4.74% -0.66% -7.41% 66.33% 2024-04-22
GELKYD 0.31005 0.00081 -0.26% -0.67% 0.30% -6.80% 2024-04-22
GHSKYD 0.06153 0.00018 -0.30% -0.07% -4.00% -14.24% 2024-04-22
GMDKYD 0.0122194 0.0000045 -0.04% 0.20% -0.04% -7.43% 2024-04-22
GNFKYD 0.0000969060 0.0000003944 0.41% -0.08% -0.69% -0.10% 2024-04-22
GTQKYD 0.10659 0.00011 -0.11% -1.85% 0.04% 0.59% 2024-04-22
GYDKYD 0.00397319 0.00000000 0.00% 0.80% -0.29% 1.62% 2024-04-22
HKDKYD 0.10592 0.00005 -0.05% 0.62% -0.17% 0.78% 2024-04-22
HNLKYD 0.0335761 0.0000407 0.12% 0.65% -0.32% -0.15% 2024-04-22
HTGKYD 0.00625391 0.00000253 -0.04% -0.26% -0.04% 15.98% 2024-04-22
HUFKYD 0.00224425 0.00000019 -0.01% 0.25% -2.65% -6.81% 2024-04-22
IDRKYD 0.0000510581 0.0000001269 -0.25% -0.30% -3.36% -8.16% 2024-04-22
ILSKYD 0.22064 0.00028 -0.13% -0.18% -3.14% -2.42% 2024-04-22
INRKYD 0.0099552 0.0000853 0.86% -0.03% 0.16% -0.73% 2024-04-19
IQDKYD 0.000633539 0.000003768 0.60% -2.15% 0.52% 1.21% 2024-04-19
IRRKYD 0.0000197325 0.0000001224 0.62% -0.15% 0.46% 0.46% 2024-04-19
ISKKYD 0.00587694 0.00003458 0.59% -0.86% -2.50% -2.91% 2024-04-19
JMDKYD 0.00532517 0.00001361 0.26% -1.63% -1.44% -2.19% 2024-04-19
JODKYD 1.17116 0.00722 0.62% 0.01% 0.51% 0.62% 2024-04-19
JPYKYD 0.00536758 0.00003151 0.59% -0.93% -1.85% -12.37% 2024-04-19
KESKYD 0.00621723 0.00001422 0.23% -3.38% -0.52% 1.81% 2024-04-19
KGSKYD 0.00932411 0.00005513 0.59% 0.12% 1.16% -1.09% 2024-04-19
KHRKYD 0.000204232 0.000000277 0.14% -2.89% -0.06% 0.51% 2024-04-19
KMFKYD 0.00179430 0.00001091 0.61% -2.02% -1.43% -2.31% 2024-04-19
KRWKYD 0.000603671 0.000005277 0.88% -0.63% -2.15% -2.70% 2024-04-19
KZTKYD 0.00185926 0.00001012 0.55% 0.24% 1.75% 2.92% 2024-04-19
LAKKYD 0.0000389251 0.0000001317 0.34% -1.43% -1.68% -19.56% 2024-04-19
LBPKYD 0.000009267 0.000000059 0.65% -0.04% 0.53% -83.15% 2024-04-19
LKRKYD 0.00274793 0.00000921 0.34% -1.17% 1.21% 6.09% 2024-04-19
LNKKYD 11.5925 0.1250 1.09% -20.11% -16.26% 81.53% 2024-04-19
LRDKYD 0.00426735 0.00002571 0.61% 0.00% -0.17% -16.46% 2024-04-19
LSLKYD 0.0433420 0.0002498 0.58% -3.55% -0.73% -4.40% 2024-04-19
LTCKYD 67.2632 0.6445 0.97% -17.84% 1.80% -12.59% 2024-04-19
LUNKYD 0.0001 0.0000 -10.00% -30.77% -35.32% -24.09% 2024-04-19
LYDKYD 0.17010 0.00034 0.20% -1.51% -0.74% -1.93% 2024-04-19
MADKYD 0.0817815 0.0003523 0.43% -4.07% -0.57% 0.54% 2024-04-19
MDLKYD 0.0463401 0.0002476 0.54% -2.96% -1.20% 1.62% 2024-04-19
MGAKYD 0.000188422 0.000000538 -0.28% -1.67% 2.16% 0.41% 2024-04-19
MKDKYD 0.0143566 0.0001052 0.74% -1.47% -1.56% -2.48% 2024-04-19
MMKKYD 0.000395211 0.000002251 0.57% 0.00% 0.30% 0.30% 2024-04-19
MNTKYD 0.000244369 0.000000036 -0.01% -1.05% -0.33% 3.23% 2024-04-17
MOPKYD 0.10287 0.00059 0.57% -2.28% 0.48% 0.81% 2024-04-19
MTCKYD 0.5583 0.0007 -0.12% -23.37% -27.33% -37.36% 2024-04-19
MURKYD 0.0178380 0.0001010 0.57% -3.03% -0.67% -2.92% 2024-04-19
MVRKYD 0.0537217 0.0003582 0.67% -1.29% 0.41% 0.41% 2024-04-19
MWKKYD 0.00047701 0.00000315 0.66% -0.59% -3.63% -41.34% 2024-04-19
MXNKYD 0.0485886 0.0002774 0.57% -3.76% -1.04% 6.21% 2024-04-19
MYRKYD 0.17349 0.00108 0.63% -0.80% -0.53% -6.63% 2024-04-19
MZNKYD 0.0129809 0.0000853 0.66% -1.16% -0.62% -0.53% 2024-04-19
NADKYD 0.0433420 0.0002611 0.61% -3.50% -0.73% -4.52% 2024-04-19
NGNKYD 0.00072111 0.00000389 0.54% 7.89% 29.04% -59.79% 2024-04-19
NIOKYD 0.0224567 0.0001292 0.58% -1.69% -0.35% -1.60% 2024-04-19
NOKKYD 0.0753751 0.0007434 1.00% -1.72% -2.67% -3.38% 2024-04-19
NPRKYD 0.00621390 0.00003971 0.64% -1.31% 0.07% -0.91% 2024-04-19

Exchange Rates