CLPKYD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CLPCHF	0.0013		-0.00002	-1.19%	13.72%	2021-04-22
CLPCAD	0.0018		-0.00002	-1.24%	5.15%	2021-04-22
CLPAUD	0.0018		-0.00001	-0.58%	-7.15%	2021-04-22
CLPEUR	0.0012		-0.00001	-1.06%	9.08%	2021-04-22
CLPGBP	0.0010		-0.00001	-0.59%	2.01%	2021-04-22
CLPNZD	0.0020		-0.00001	-0.63%	-2.39%	2021-04-22
CLPUSD	0.0014		-0.00002	-1.23%	21.79%	2021-04-22

	فعلي	Chg	%Chg
EURUSD	1.20603	0.0045	0.38%
GBPUSD	1.38744	0.0037	0.26%
AUDUSD	0.77350	0.0032	0.41%
NZDUSD	0.71796	0.0025	0.35%
USDJPY	107.91	0.0620	-0.06%
USDCNY	6.49011	0.0059	-0.09%
USDCHF	0.91524	0.0018	-0.20%
USDCAD	1.24816	0.0023	-0.18%
USDMXN	19.9097	0.0333	-0.17%
USDINR	75.0050	0.1050	-0.14%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1169	0.0982	-0.13%
DXY	91.018	0.3145	-0.34%
BTCUSD	48,666.15	3,018	-5.84%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,891	75	0.22%
S&P 500	4,146	11	0.27%
NASDAQ 100	13,785	22	0.16%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,919	19	-0.27%
DAX	15,272	49	-0.32%
CAC 40	6,263	4	-0.07%
FTSE MIB	24,332	66	-0.27%
IBEX 35	8,629	28	-0.32%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,943	138	-0.29%
MOEX	3,589	11	-0.32%
TSX	19,032	112	-0.58%
[+]

	فعلي	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.7400	0.31	0.50%
Brent	65.6000	0.20	0.31%
Natural gas	2.7600	0.01	0.40%
Gasoline	1.9862	0.01	0.58%
Heating oil	1.8691	0.01	0.45%
Gold	1,784.39	0.45	0.03%
Silver	26.091	0.08	-0.30%
Copper	4.3105	0.03	0.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.5000	4.75	-0.31%
Wheat	705.2500	5.00	-0.70%
Cotton	85.64	1.00	1.18%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	فعلي	Chg	%Chg
US	1.5577	0.002	0.00%
UK	0.7270	0.014	-0.01%
Japan	0.0660	0.003	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5680	0.012	-0.01%
Sweden	0.3550	0.004	0.00%
[+]