السعر يوم %يوم %عام تاريخ
GBPUSD 1.26862 -0.00410 -0.32% 3.34% 2024-03-19
GBPEUR 1.16996 -0.00040 -0.03% 2.20% 2024-03-19
GBPAUD 1.94825 0.00810 0.41% 6.62% 2024-03-19
GBPNZD 2.09902 0.00740 0.35% 6.80% 2024-03-19
GBPJPY 190.896 1.086 0.57% 18.42% 2024-03-19
GBPCNY 9.14838 -0.01270 -0.14% 8.56% 2024-03-19
GBPCHF 1.12727 -0.00250 -0.22% -1.14% 2024-03-19
GBPCAD 1.72234 -0.00020 -0.01% 2.67% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18