Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BWPKYD - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
BWPCHF
0.0847
-0.0004
-0.42%
3.09%
2021-04-21
BWPCAD
0.1164
-0.0008
-0.65%
-3.96%
2021-04-21
BWPAUD
0.1198
-0.0005
-0.39%
-15.95%
2021-04-21
BWPEUR
0.0769
-0.0003
-0.34%
-1.08%
2021-04-21
BWPGBP
0.0663
-0.0003
-0.49%
-8.14%
2021-04-21
BWPNZD
0.1288
-0.0009
-0.68%
-11.70%
2021-04-21
BWPUSD
0.0924
-0.0005
-0.53%
10.40%
2021-04-21
BWPAED
BWPAFN
BWPALL
BWPAMD
BWPAOA
BWPARS
BWPAUD
BWPAWG
BWPAZN
BWPBAM
BWPBBD
BWPBDT
BWPBGN
BWPBHD
BWPBIF
BWPBIH
BWPBMD
BWPBND
BWPBOB
BWPBRL
BWPBSD
BWPBTC
BWPBTN
BWPBYR
BWPCAD
BWPCDF
BWPCHF
BWPCLP
BWPCNY
BWPCOP
BWPCRC
BWPCUC
BWPCVE
BWPCZK
BWPDJF
BWPDKK
BWPDOP
BWPDZD
BWPEGP
BWPERN
BWPETB
BWPETH
BWPEUR
BWPFJD
BWPGBP
BWPGEL
BWPGHS
BWPGIP
BWPGMD
BWPGNF
BWPGTQ
BWPGYD
BWPHKD
BWPHNL
BWPHRK
BWPHRV
BWPHTG
BWPHUF
BWPIDR
BWPILS
BWPINR
BWPIQD
BWPIRR
BWPISK
BWPJMD
BWPJOD
BWPJPY
BWPKES
BWPKGS
BWPKHR
BWPKMF
BWPkpw
BWPKRW
BWPKWD
BWPKYD
BWPKZT
BWPLAK
BWPLBP
BWPLKR
BWPLRD
BWPLSL
BWPLTC
BWPLYD
BWPMAD
BWPMDL
BWPMGA
BWPMKD
BWPMMK
BWPMNT
BWPMOP
BWPMRO
BWPMUR
BWPMVR
BWPMWK
BWPMXN
BWPMYR
BWPMZN
BWPNAD
BWPNGN
BWPNIO
BWPNOK
BWPNPR
BWPNZD
BWPOMR
BWPPAB
BWPPEN
BWPPGK
BWPPHP
BWPPKR
BWPPLN
BWPPYG
BWPQAR
BWPRON
BWPRSD
BWPRUB
BWPRWF
BWPSAR
BWPSBD
BWPSCR
BWPSDG
BWPSEK
BWPSGD
BWPSLL
BWPSOS
BWPSRB
BWPSRD
BWPSSP
BWPSTD
BWPSVC
BWPSYP
BWPSZL
BWPTHB
BWPTJS
BWPTMT
BWPTND
BWPTRY
BWPTTD
BWPTWD
BWPTZS
BWPUAH
BWPUGX
BWPURY
BWPUSD
BWPUZS
BWPVES
BWPVND
BWPVUV
BWPXAF
BWPXCD
BWPXDR
BWPXOF
BWPXPF
BWPXRP
BWPYER
BWPZAR
BWPZMW
KYDAED
KYDAFN
KYDALL
KYDAMD
KYDAOA
KYDARS
KYDAUD
KYDAWG
KYDAZN
KYDBAM
KYDBBD
KYDBDT
KYDBGN
KYDBHD
KYDBIF
KYDBIH
KYDBMD
KYDBND
KYDBOB
KYDBRL
KYDBSD
KYDBTC
KYDBTN
KYDBYR
KYDCAD
KYDCDF
KYDCHF
KYDCLP
KYDCNY
KYDCOP
KYDCRC
KYDCUC
KYDCVE
KYDCZK
KYDDJF
KYDDKK
KYDDOP
KYDDZD
KYDEGP
KYDERN
KYDETB
KYDETH
KYDEUR
KYDFJD
KYDGBP
KYDGEL
KYDGHS
KYDGIP
KYDGMD
KYDGNF
KYDGTQ
KYDGYD
KYDHKD
KYDHNL
KYDHRK
KYDHRV
KYDHTG
KYDHUF
KYDIDR
KYDILS
KYDINR
KYDIQD
KYDIRR
KYDISK
KYDJMD
KYDJOD
KYDJPY
KYDKES
KYDKGS
KYDKHR
KYDKMF
KYDkpw
KYDKRW
KYDKWD
KYDKYD
KYDKZT
KYDLAK
KYDLBP
KYDLKR
KYDLRD
KYDLSL
KYDLTC
KYDLYD
KYDMAD
KYDMDL
KYDMGA
KYDMKD
KYDMMK
KYDMNT
KYDMOP
KYDMRO
KYDMUR
KYDMVR
KYDMWK
KYDMXN
KYDMYR
KYDMZN
KYDNAD
KYDNGN
KYDNIO
KYDNOK
KYDNPR
KYDNZD
KYDOMR
KYDPAB
KYDPEN
KYDPGK
KYDPHP
KYDPKR
KYDPLN
KYDPYG
KYDQAR
KYDRON
KYDRSD
KYDRUB
KYDRWF
KYDSAR
KYDSBD
KYDSCR
KYDSDG
KYDSEK
KYDSGD
KYDSLL
KYDSOS
KYDSRB
KYDSRD
KYDSSP
KYDSTD
KYDSVC
KYDSYP
KYDSZL
KYDTHB
KYDTJS
KYDTMT
KYDTND
KYDTRY
KYDTTD
KYDTWD
KYDTZS
KYDUAH
KYDUGX
KYDURY
KYDUSD
KYDUZS
KYDVES
KYDVND
KYDVUV
KYDXAF
KYDXCD
KYDXDR
KYDXOF
KYDXPF
KYDXRP
KYDYER
KYDZAR
KYDZMW
AEDBWP
AFNBWP
ALLBWP
AMDBWP
AOABWP
ARSBWP
AUDBWP
AWGBWP
AZNBWP
BAMBWP
BBDBWP
BDTBWP
BGNBWP
BHDBWP
BIFBWP
BIHBWP
BMDBWP
BNDBWP
BOBBWP
BRLBWP
BSDBWP
BTCBWP
BTNBWP
BYRBWP
CADBWP
CDFBWP
CHFBWP
CLPBWP
CNYBWP
COPBWP
CRCBWP
CUCBWP
CVEBWP
CZKBWP
DJFBWP
DKKBWP
DOPBWP
DZDBWP
EGPBWP
ERNBWP
ETBBWP
ETHBWP
EURBWP
FJDBWP
GBPBWP
GELBWP
GHSBWP
GIPBWP
GMDBWP
GNFBWP
GTQBWP
GYDBWP
HKDBWP
HNLBWP
HRKBWP
HRVBWP
HTGBWP
HUFBWP
IDRBWP
ILSBWP
INRBWP
IQDBWP
IRRBWP
ISKBWP
JMDBWP
JODBWP
JPYBWP
KESBWP
KGSBWP
KHRBWP
KMFBWP
kpwBWP
KRWBWP
KWDBWP
KYDBWP
KZTBWP
LAKBWP
LBPBWP
LKRBWP
LRDBWP
LSLBWP
LTCBWP
LYDBWP
MADBWP
MDLBWP
MGABWP
MKDBWP
MMKBWP
MNTBWP
MOPBWP
MROBWP
MURBWP
MVRBWP
MWKBWP
MXNBWP
MYRBWP
MZNBWP
NADBWP
NGNBWP
NIOBWP
NOKBWP
NPRBWP
NZDBWP
OMRBWP
PABBWP
PENBWP
PGKBWP
PHPBWP
PKRBWP
PLNBWP
PYGBWP
QARBWP
RONBWP
RSDBWP
RUBBWP
RWFBWP
SARBWP
SBDBWP
SCRBWP
SDGBWP
SEKBWP
SGDBWP
SLLBWP
SOSBWP
SRBBWP
SRDBWP
SSPBWP
STDBWP
SVCBWP
SYPBWP
SZLBWP
THBBWP
TJSBWP
TMTBWP
TNDBWP
TRYBWP
TTDBWP
TWDBWP
TZSBWP
UAHBWP
UGXBWP
URYBWP
USDBWP
UZSBWP
VESBWP
VNDBWP
VUVBWP
XAFBWP
XCDBWP
XDRBWP
XOFBWP
XPFBWP
XRPBWP
YERBWP
ZARBWP
ZMWBWP
AEDKYD
AFNKYD
ALLKYD
AMDKYD
AOAKYD
ARSKYD
AUDKYD
AWGKYD
AZNKYD
BAMKYD
BBDKYD
BDTKYD
BGNKYD
BHDKYD
BIFKYD
BIHKYD
BMDKYD
BNDKYD
BOBKYD
BRLKYD
BSDKYD
BTCKYD
BTNKYD
BYRKYD
CADKYD
CDFKYD
CHFKYD
CLPKYD
CNYKYD
COPKYD
CRCKYD
CUCKYD
CVEKYD
CZKKYD
DJFKYD
DKKKYD
DOPKYD
DZDKYD
EGPKYD
ERNKYD
ETBKYD
ETHKYD
EURKYD
FJDKYD
GBPKYD
GELKYD
GHSKYD
GIPKYD
GMDKYD
GNFKYD
GTQKYD
GYDKYD
HKDKYD
HNLKYD
HRKKYD
HRVKYD
HTGKYD
HUFKYD
IDRKYD
ILSKYD
INRKYD
IQDKYD
IRRKYD
ISKKYD
JMDKYD
JODKYD
JPYKYD
KESKYD
KGSKYD
KHRKYD
KMFKYD
kpwKYD
KRWKYD
KWDKYD
KYDKYD
KZTKYD
LAKKYD
LBPKYD
LKRKYD
LRDKYD
LSLKYD
LTCKYD
LYDKYD
MADKYD
MDLKYD
MGAKYD
MKDKYD
MMKKYD
MNTKYD
MOPKYD
MROKYD
MURKYD
MVRKYD
MWKKYD
MXNKYD
MYRKYD
MZNKYD
NADKYD
NGNKYD
NIOKYD
NOKKYD
NPRKYD
NZDKYD
OMRKYD
PABKYD
PENKYD
PGKKYD
PHPKYD
PKRKYD
PLNKYD
PYGKYD
QARKYD
RONKYD
RSDKYD
RUBKYD
RWFKYD
SARKYD
SBDKYD
SCRKYD
SDGKYD
SEKKYD
SGDKYD
SLLKYD
SOSKYD
SRBKYD
SRDKYD
SSPKYD
STDKYD
SVCKYD
SYPKYD
SZLKYD
THBKYD
TJSKYD
TMTKYD
TNDKYD
TRYKYD
TTDKYD
TWDKYD
TZSKYD
UAHKYD
UGXKYD
URYKYD
USDKYD
UZSKYD
VESKYD
VNDKYD
VUVKYD
XAFKYD
XCDKYD
XDRKYD
XOFKYD
XPFKYD
XRPKYD
YERKYD
ZARKYD
ZMWKYD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20301
0.0004
-0.04%
GBPUSD
1.39303
0.0008
-0.06%
AUDUSD
0.77541
0.0029
0.38%
NZDUSD
0.72130
0.0048
0.67%
USDJPY
108.17
0.0670
0.06%
USDCNY
6.48976
0.0096
-0.15%
USDCHF
0.91737
0.0014
0.15%
USDCAD
1.24767
0.0135
-1.07%
USDMXN
19.8677
0.0863
-0.43%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5583
0.2057
-0.27%
DXY
91.137
0.1043
-0.11%
BTCUSD
56,322.07
181
-0.32%
[+]
فعلي
Chg
%Chg
Dow Jones
34,034
213
0.63%
S&P 500
4,153
18
0.43%
NASDAQ 100
13,812
2
0.02%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,915
55
0.80%
DAX
15,209
79
0.52%
CAC 40
6,223
58
0.94%
FTSE MIB
24,161
72
0.30%
IBEX 35
8,546
87
1.03%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,567
14
0.40%
TSX
19,066
25
0.13%
[+]
فعلي
Chg
%Chg
Apple
132.39
0.72
-0.54%
Tesla
719.84
0.85
0.12%
Microsoft
258.66
0.40
0.15%
Amazon
3,338.60
3.91
0.12%
Facebook
298.26
4.39
-1.45%
Alibaba
226.69
3.17
-1.38%
Visa
226.81
3.53
1.58%
JPMorgan Chase
149.88
0.61
0.41%
Intel
62.85
0.16
0.26%
Johnson & Johnson
166.08
0.38
-0.23%
Procter & Gamble
136.94
0.81
-0.59%
Exxon Mobil
55.86
0.58
1.05%
3M
199.49
1.19
0.60%
Goldman Sachs
333.92
2.27
0.68%
[+]
فعلي
Chg
%Chg
Crude Oil
62.1800
0.49
-0.78%
Brent
66.1000
0.47
-0.71%
Natural gas
2.6900
0.04
-1.32%
Gasoline
2.0057
0.01
-0.58%
Heating oil
1.8694
0.01
-0.57%
Gold
1,789.37
12.12
0.68%
Silver
26.368
0.50
1.92%
Copper
4.2900
0.08
1.82%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,484.0000
12.00
0.82%
Wheat
675.5000
15.75
2.39%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]