الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBWP 12.4069 0.0460 0.37% 2.36% 3.85% 13.90% 2022-07-01
EURBWP 12.9500 0.0008 0.01% 0.91% 0.61% 0.36% 2022-07-01
GBPBWP 14.9243 0.1061 -0.71% -0.22% -1.28% -0.43% 2022-07-01
AUDBWP 8.41147 0.11545 -1.35% -0.11% -2.33% 3.39% 2022-07-01
NZDBWP 7.67875 0.03568 -0.46% 0.36% -1.77% 1.17% 2022-07-01
OMRBWP 32.2341 0.1279 0.40% 1.76% 3.50% 13.90% 2022-07-01
PABBWP 12.3609 0.0910 0.74% 1.36% 3.58% 13.47% 2022-06-30
PENBWP 3.23155 0.00904 -0.28% -0.63% -0.01% 14.44% 2022-07-01
PGKBWP 3.46355 0.01870 -0.54% -0.50% 2.27% 11.64% 2022-06-30
PHPBWP 0.22517 0.00047 0.21% 0.68% -1.52% 2.05% 2022-07-01
PKRBWP 0.0604445 0.0004890 0.82% 3.29% 0.17% -12.44% 2022-06-30
PLNBWP 2.75949 0.00048 0.02% 1.21% -1.82% -3.48% 2022-07-01
PYGBWP 0.00181385 0.00000614 0.34% 2.10% 3.68% 12.37% 2022-07-01
QARBWP 3.38847 0.01210 0.36% 1.14% 2.87% 14.86% 2022-07-01
RONBWP 2.61644 0.00667 -0.25% 0.79% 0.43% -0.20% 2022-07-01
RSDBWP 0.11029 0.00028 -0.25% 0.89% 0.59% 0.41% 2022-07-01
RUBBWP 0.22436 0.01109 -4.71% -4.33% 12.74% 50.96% 2022-07-01
RWFBWP 0.0122315 0.0000453 0.37% 1.64% 3.20% 12.50% 2022-07-01
SARBWP 3.30639 0.01182 0.36% 1.73% 3.42% 13.84% 2022-07-01
SCRBWP 0.91093 0.02220 -2.38% 2.33% -1.77% 25.16% 2022-07-01
SDGBWP 0.0219494 0.0001026 0.47% 1.69% -18.51% -9.10% 2022-07-01
SEKBWP 1.20454 0.00507 -0.42% 0.45% -1.95% -5.14% 2022-07-01
SGDBWP 8.89199 0.00203 -0.02% 1.34% 1.60% 10.14% 2022-07-01
SLLBWP 0.00094170 0.00000349 0.37% 1.16% 1.90% -12.04% 2022-07-01
SOLBWP 407.3185 2.0046 0.49% -12.47% -25.52% 11.95% 2022-07-01
SOSBWP 0.0215772 0.0000800 0.37% 1.74% 3.47% 13.90% 2022-07-01
SRDBWP 0.55857 0.00207 0.37% 0.29% -2.81% 7.48% 2022-07-01
SSPBWP 0.0251755 0.0000608 0.24% 0.42% -3.61% -59.48% 2022-07-01
STDBWP 0.53943 0.01043 1.97% 3.00% 2.68% 2.38% 2022-07-01
SVCBWP 1.41796 0.00521 0.37% 1.74% 3.47% 13.89% 2022-07-01
SYPBWP 0.00494102 0.00001636 0.33% 1.70% 3.47% 13.85% 2022-07-01
SZLBWP 0.76035 0.00066 0.09% -0.52% -0.87% 0.62% 2022-07-01
THBBWP 0.34861 0.00156 -0.45% 1.37% -0.28% 2.60% 2022-07-01
TJSBWP 1.26601 0.00831 -0.65% 9.56% 19.84% 31.45% 2022-07-01
TMTBWP 3.55499 0.01318 0.37% 1.74% 3.47% 13.90% 2022-07-01
TNDBWP 4.03070 0.00133 0.03% 2.44% 1.63% 2.84% 2022-07-01
TRYBWP 0.74095 0.00061 0.08% 5.41% 1.63% -41.16% 2022-07-01
TTDBWP 1.83722 0.00876 0.48% 1.95% 3.23% 13.80% 2022-07-01
TWDBWP 0.41631 0.00029 0.07% 1.46% 0.78% 6.71% 2022-07-01
TZSBWP 0.00533171 0.00001977 0.37% 1.78% 3.30% 13.26% 2022-07-01
UAHBWP 0.42417 0.00157 0.37% 2.75% 4.50% 6.50% 2022-07-01
UGXBWP 0.00331647 0.00003161 0.96% 2.34% 4.41% 8.17% 2022-07-01
UNIBWP 60.7194 1.0147 -1.64% -11.75% -11.05% -68.69% 2022-07-01
URYBWP 0.31212 0.00105 -0.33% 1.97% 3.81% 25.13% 2022-07-01
USCBWP 12.4023 0.0384 0.31% 1.71% 3.44% 13.85% 2022-07-01
FJDBWP 5.56584 0.00442 -0.08% -0.13% 0.86% 5.72% 2022-06-30
USTBWP 12.3908 0.0472 0.38% 1.70% 3.42% 13.73% 2022-07-01
UZSBWP 0.00114401 0.00000590 0.52% 1.55% 5.23% 11.14% 2022-07-01
VNDBWP 0.000532485 0.000000948 0.18% 1.49% 2.96% 12.48% 2022-07-01
XAFBWP 0.0197276 0.0000321 -0.16% 0.97% 0.53% -0.77% 2022-07-01
XLMBWP 1.3785 0.0258 1.90% -4.12% -23.86% -53.07% 2022-07-01
XMRBWP 1398.2823 38.5833 2.84% -6.55% -41.10% -37.47% 2022-07-01
XOFBWP 0.0198749 0.0000658 0.33% 1.17% 0.61% 0.35% 2022-07-01
XPFBWP 0.10872 0.00002 -0.01% 0.84% 0.66% 0.23% 2022-07-01
XRPBWP 3.89242 0.02475 -0.63% -3.72% -22.94% -45.89% 2022-07-01
YERBWP 0.0496316 0.0001781 0.36% 1.73% 3.47% 12.47% 2022-07-01
ZARBWP 0.75576 0.00388 -0.51% -1.14% -1.51% 0.03% 2022-07-01
ADABWP 5.6109 0.0581 1.05% -4.23% -25.32% -61.45% 2022-07-01
AEDBWP 3.36562 0.00000 0.00% 1.36% 3.09% 13.48% 2022-07-01
AFNBWP 0.14106 0.00000 0.00% 3.09% 4.81% 2.30% 2022-07-01
ALGBWP 3.7315 0.1739 -4.45% -8.99% -24.10% -58.96% 2022-07-01
ALLBWP 0.10876 0.00036 -0.33% 0.94% 1.67% 3.03% 2022-07-01
AMDBWP 0.0307103 0.0002805 0.92% 3.20% 14.53% 39.51% 2022-07-01
AOABWP 0.0295715 0.0000709 -0.24% 1.60% 1.36% 76.33% 2022-07-01
ARSBWP 0.09872 0.00059 0.60% 0.26% -0.73% -13.27% 2022-06-30
ATMBWP 93.9799 4.2903 4.78% -5.26% -23.67% -21.97% 2022-07-01
AVXBWP 203.3503 0.3574 -0.18% -8.83% -35.69% -85.92% 2022-07-01
AZNBWP 7.30118 0.00000 0.00% 1.36% 3.09% 13.47% 2022-07-01
BCHBWP 1256.9799 21.2607 1.72% -11.00% -48.73% -76.81% 2022-07-01
BDTBWP 0.13227 0.00090 0.69% 0.47% -1.92% 2.48% 2022-06-30
BGNBWP 6.62830 0.00118 0.02% 1.00% 0.71% 0.41% 2022-07-01
BHDBWP 32.8690 0.0727 0.22% 1.61% 3.35% 13.76% 2022-07-01
BIFBWP 0.00614526 0.00001522 0.25% 1.55% 3.10% 10.53% 2022-07-01
BIHBWP 6.63255 0.00579 0.09% 1.09% 0.77% 0.49% 2022-07-01
BNBBWP 2755.8917 114.3674 4.33% -1.23% -27.92% -41.20% 2022-07-01
BNDBWP 8.88796 0.00605 -0.07% 1.30% 1.50% 10.03% 2022-07-01
BOBBWP 1.82229 0.00451 0.25% 1.76% 3.50% 14.42% 2022-07-01
BRLBWP 2.35887 0.00719 0.31% 1.37% -6.92% 9.30% 2022-07-01
BSDBWP 12.3916 0.0307 0.25% 1.61% 3.35% 13.76% 2022-07-01
BTCBWP 239926 8,357 3.61% -5.41% -37.05% -34.32% 2022-07-01
BYRBWP 3.73905 0.00926 0.25% 1.61% 3.38% -12.84% 2022-07-01
CADBWP 9.56578 0.03716 -0.39% 1.92% 0.82% 9.21% 2022-07-01
CDFBWP 0.00619551 0.00000000 0.00% 1.36% 3.09% 12.78% 2022-07-01
CHFBWP 12.8903 0.0544 -0.42% 1.59% 3.16% 9.57% 2022-07-01
CLPBWP 0.0134900 0.0000000 0.00% -0.15% -7.36% -8.37% 2022-07-01
CNYBWP 1.84365 0.00324 -0.18% 1.28% 2.66% 9.55% 2022-07-01
COPBWP 0.00298430 0.00000000 0.00% 0.24% -6.40% 3.45% 2022-07-01
CRCBWP 0.0180563 0.0000000 0.00% 2.17% 2.63% 2.55% 2022-07-01
CUCBWP 0.51504 0.00379 0.74% 1.36% 3.58% 13.47% 2022-06-30
CVEBWP 0.11723 0.00031 -0.27% 0.73% 0.43% 0.14% 2022-07-01
CZKBWP 0.52195 0.00240 -0.46% 0.55% 0.21% 3.22% 2022-07-01
DAIBWP 12.3565 0.0005 0.00% 1.34% 3.07% 13.34% 2022-07-01
DJFBWP 0.0698980 0.0002592 0.37% 1.74% 3.47% 13.90% 2022-07-01
DKKBWP 1.74403 0.00131 0.08% 1.08% 0.80% 0.50% 2022-07-01
DOPBWP 0.22707 0.00117 0.52% 1.36% 4.23% 18.57% 2022-07-01
DOTBWP 83.1620 1.2432 -1.47% -12.47% -33.03% -49.78% 2022-07-01
DZDBWP 0.0851456 0.0002300 0.27% 1.64% 3.11% 4.71% 2022-07-01
EGPBWP 0.65890 0.00485 0.74% 1.36% 2.10% -5.28% 2022-06-30
ERNBWP 0.82713 0.00307 0.37% 1.74% 3.47% 13.90% 2022-07-01
ETBBWP 0.23860 0.00086 0.36% 1.54% 2.61% -4.25% 2022-07-01
ETHBWP 13008.8 532.0 4.26% -5.97% -44.40% -43.38% 2022-07-01
GELBWP 4.32296 0.08978 2.12% 2.98% 6.00% 24.61% 2022-07-01
GHSBWP 1.56062 0.01402 -0.89% -0.18% -0.43% -16.19% 2022-07-01
GMDBWP 0.22976 0.00085 0.37% 1.64% 3.09% 7.57% 2022-07-01
GNFBWP 0.00143515 0.00000532 0.37% 1.77% 3.26% 28.70% 2022-07-01
GTQBWP 1.60192 0.00594 0.37% 1.67% 2.54% 13.82% 2022-07-01
GYDBWP 0.0594331 0.0004375 0.74% 1.36% 3.58% 13.36% 2022-06-30
HKDBWP 1.58115 0.00575 0.36% 1.77% 3.48% 12.73% 2022-07-01
HNLBWP 0.50924 0.00189 0.37% 1.65% 3.42% 11.03% 2022-07-01
HRVBWP 1.71715 0.00440 -0.26% 0.68% 0.57% -0.40% 2022-07-01
HTGBWP 0.11030 0.00041 0.37% 2.20% 0.27% -8.87% 2022-07-01
HUFBWP 0.0321565 0.0005547 -1.70% 0.05% -1.00% -12.53% 2022-07-01
IDRBWP 0.000830726 0.000000857 0.10% 1.06% 1.01% 10.58% 2022-07-01
ILSBWP 3.52074 0.01610 -0.46% -0.46% -2.60% 5.53% 2022-07-01
INRBWP 0.15712 0.00055 0.35% 0.68% 1.65% 7.54% 2022-07-01
IQDBWP 0.00850650 0.00003142 0.37% 1.74% 3.47% 13.86% 2022-07-01
IRRBWP 0.000295402 0.000001095 0.37% 1.74% 3.47% 13.90% 2022-07-01
ISKBWP 0.0930680 0.0004830 -0.52% 1.19% -1.56% 5.93% 2022-07-01
JMDBWP 0.0826650 0.0006195 0.76% 1.94% 5.47% 13.07% 2022-06-30
JODBWP 17.4647 0.0058 0.03% 1.39% 3.12% 13.51% 2022-07-01
JPYBWP 0.0917942 0.0007901 0.87% 1.49% -1.48% -5.98% 2022-07-01
KESBWP 0.10532 0.00039 0.37% 1.48% 2.51% 4.28% 2022-07-01
KGSBWP 0.15606 0.00058 0.37% 1.74% 5.13% 21.46% 2022-07-01
KHRBWP 0.00305363 0.00000907 0.30% 1.59% 3.19% 13.90% 2022-07-01
KMFBWP 0.0262435 0.0001326 0.51% 0.67% 0.49% -0.22% 2022-07-01
KRWBWP 0.00954576 0.00005487 -0.57% 1.74% -1.10% -0.60% 2022-07-01
KYDBWP 15.0387 0.0558 0.37% 1.74% 3.47% 13.90% 2022-07-01
KZTBWP 0.0267338 0.0004340 1.65% 2.50% -5.22% 4.81% 2022-07-01
LAKBWP 0.00082707 0.00000219 0.27% 1.42% -7.07% -28.17% 2022-07-01
LBPBWP 0.00823995 0.00002946 0.36% 1.74% 3.46% 13.88% 2022-07-01
LKRBWP 0.0348508 0.0001292 0.37% 2.02% 3.18% -36.33% 2022-07-01
LNKBWP 74.9536 0.8095 -1.07% -12.16% -17.56% -62.29% 2022-07-01
LRDBWP 0.0818603 0.0006026 0.74% 0.69% 2.90% 28.05% 2022-06-30
LSLBWP 0.75623 0.00374 -0.49% -1.06% -1.45% 0.04% 2022-07-01
LTCBWP 631.14 1.47 0.23% -6.97% -23.01% -57.84% 2022-07-01
LUNBWP 0.0015 0.0001 9.50% 104.71% 12.88% -100.00% 2022-07-01
LYDBWP 2.57426 0.00954 0.37% 1.38% 2.21% 6.50% 2022-07-01
MADBWP 1.23464 0.00718 0.58% 1.48% 1.48% 1.20% 2022-07-01
MDLBWP 0.65128 0.00224 0.35% 2.17% 2.99% 7.39% 2022-07-01
MGABWP 0.00305213 0.00000372 -0.12% 1.24% 1.69% 8.71% 2022-07-01
MKDBWP 0.20979 0.00049 0.24% 0.31% 0.57% -0.16% 2022-07-01
MMKBWP 0.00670643 0.00002486 0.37% 1.74% 3.47% 1.09% 2022-07-01
MNTBWP 0.00396183 0.00002917 0.74% 0.87% 3.38% 2.60% 2022-06-30
MOPBWP 1.53532 0.00588 0.38% 1.79% 3.49% 12.74% 2022-07-01
MTCBWP 5.6574 0.0079 0.14% -17.93% -28.65% -51.68% 2022-07-01
MURBWP 0.27238 0.00119 0.44% -1.84% -2.43% 6.27% 2022-07-01
MVRBWP 0.80460 0.00298 0.37% 1.74% 3.47% 13.90% 2022-07-01
MWKBWP 0.0122037 0.0000452 0.37% 1.27% 2.71% -12.34% 2022-07-01
MXNBWP 0.61115 0.00416 -0.68% 0.23% 0.18% 12.21% 2022-07-01
MYRBWP 2.81591 0.01044 0.37% 1.69% 2.79% 7.45% 2022-07-01
MZNBWP 0.19631 0.00073 0.37% 1.74% 3.47% 13.27% 2022-07-01
NADBWP 0.75767 0.00276 -0.36% -0.85% -1.49% 0.34% 2022-07-01
NGNBWP 0.0299127 0.0001109 0.37% 1.69% 3.46% 12.86% 2022-07-01
NIOBWP 0.34743 0.00129 0.37% 1.74% 3.44% 11.15% 2022-07-01
NOKBWP 1.24574 0.00937 -0.75% 1.74% -2.69% -1.36% 2022-07-01
NPRBWP 0.0981015 0.0002709 0.28% 0.78% 1.63% 7.44% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.