الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBWP 13.6986 0.0560 0.41% 0.96% -0.14% 4.38% 2024-03-28
EURBWP 14.7786 0.0091 0.06% 0.29% -0.27% 3.86% 2024-03-28
GBPBWP 17.2912 0.0497 0.29% 0.69% -0.14% 7.03% 2024-03-28
AUDBWP 8.92519 0.01248 0.14% -0.24% 0.16% 1.64% 2024-03-28
NZDBWP 8.21417 0.02452 0.30% 0.21% -1.62% 0.58% 2024-03-28
OMRBWP 35.6880 0.2526 0.71% 0.86% 0.16% 4.95% 2024-03-28
PABBWP 13.6426 0.0556 0.41% 0.27% -0.68% 3.68% 2024-03-27
PENBWP 3.69922 0.02395 0.65% 0.14% 1.94% 5.96% 2024-03-28
PGKBWP 3.61250 0.01472 0.41% 0.03% -2.05% -3.22% 2024-03-27
PHPBWP 0.24439 0.00177 0.73% 1.08% 0.25% 1.61% 2024-03-28
PKRBWP 0.0494752 0.0003375 0.69% 1.23% 0.66% 6.97% 2024-03-28
PLNBWP 3.44320 0.01859 0.54% -0.08% -0.04% 13.38% 2024-03-28
PYGBWP 0.00186305 0.00001271 0.69% 0.48% -1.12% 2.12% 2024-03-28
QARBWP 3.76853 0.02571 0.69% 1.10% 0.15% 5.56% 2024-03-28
RONBWP 2.98492 0.01339 0.45% -0.05% -0.31% 4.07% 2024-03-28
RSDBWP 0.12663 0.00045 0.35% -0.10% -0.27% 4.61% 2024-03-28
RUBBWP 0.14879 0.00121 0.82% 1.01% -0.71% -12.98% 2024-03-28
RWFBWP 0.0107531 0.0000614 0.57% 0.97% -0.62% -10.45% 2024-03-28
SARBWP 3.66262 0.02518 0.69% 1.09% 0.14% 5.08% 2024-03-28
SCRBWP 0.97458 0.02604 -2.60% -3.41% -3.87% -1.29% 2024-03-28
SDGBWP 0.0229397 0.0001546 0.68% 1.08% 0.15% -0.93% 2024-03-28
SEKBWP 1.28060 0.00545 -0.42% -2.15% -3.51% 1.28% 2024-03-28
SGDBWP 10.14711 0.02348 0.23% 0.47% -0.46% 2.77% 2024-03-28
SLLBWP 0.00060145 0.00000245 0.41% 0.27% -0.68% -4.91% 2024-03-27
SOLBWP 2586.5839 62.8459 2.49% 6.21% 49.61% 832.34% 2024-03-28
SOSBWP 0.0241588 0.0001401 0.58% 1.00% 0.04% 4.28% 2024-03-28
SRDBWP 0.39140 0.00403 -1.02% 0.54% -0.19% 5.18% 2024-03-28
SSPBWP 0.0087838 0.0000510 0.58% 1.00% -11.05% -44.02% 2024-03-28
STDBWP 0.60434 0.00139 0.23% -0.23% -0.42% 4.29% 2024-03-28
SVCBWP 1.56829 0.00904 0.58% 1.00% 0.03% 4.83% 2024-03-28
SYPBWP 0.00105555 0.00000612 0.58% 1.00% 0.04% -79.75% 2024-03-28
SZLBWP 0.72470 0.00272 0.38% -0.27% 1.83% 0.42% 2024-03-28
THBBWP 0.37657 0.00126 0.34% -0.28% -1.20% -1.49% 2024-03-28
TJSBWP 1.25445 0.00513 0.41% 1.01% 0.23% 3.79% 2024-03-28
TMTBWP 3.92510 0.01605 0.41% 0.82% -0.14% 4.66% 2024-03-28
TNDBWP 4.37963 0.00672 0.15% -0.48% -0.39% 3.39% 2024-03-28
TRYBWP 0.42371 0.00063 0.15% 0.28% -3.72% -38.13% 2024-03-28
TTDBWP 2.02639 0.00505 0.25% 0.67% -0.24% 4.49% 2024-03-28
TWDBWP 0.42820 0.00156 0.37% 0.17% -1.15% -0.71% 2024-03-28
TZSBWP 0.00531984 0.00001972 -0.37% -0.27% -1.30% -5.10% 2024-03-28
UAHBWP 0.35035 0.00242 0.70% 0.56% -2.49% -1.42% 2024-03-28
UGXBWP 0.00352956 0.00001894 0.54% 0.61% 1.12% 1.80% 2024-03-28
UNIBWP 175.5476 8.4145 5.03% 6.18% 13.50% 124.67% 2024-03-28
URYBWP 0.36481 0.00110 0.30% 3.37% 4.12% 8.09% 2024-03-28
USCBWP 13.6989 0.0563 0.41% 0.96% -0.14% 4.39% 2024-03-28
FJDBWP 5.98465 0.02164 0.36% -0.22% -1.38% 1.80% 2024-03-27
USTBWP 13.7033 0.0648 0.47% 1.00% -0.16% 4.40% 2024-03-28
UZSBWP 0.00108589 0.00000099 0.09% 0.46% -1.21% -5.53% 2024-03-28
VNDBWP 0.000552586 0.000002148 0.39% 0.76% -0.82% -0.87% 2024-03-28
XAFBWP 0.0225332 0.0000110 0.05% -0.42% -0.60% 4.13% 2024-03-28
XLMBWP 1.8934 0.0764 4.20% 4.94% 13.08% 41.48% 2024-03-28
XMRBWP 1869.8589 3.3076 0.18% -0.21% -1.15% -10.62% 2024-03-28
XOFBWP 0.0226892 0.0000271 0.12% 0.24% -0.30% 4.44% 2024-03-28
XPFBWP 0.12421 0.00002 0.02% -0.42% -0.61% 4.09% 2024-03-28
XRPBWP 8.55519 0.19500 2.33% -1.25% 4.82% 18.53% 2024-03-28
YERBWP 0.0548010 0.0001716 0.31% 0.83% -0.13% 4.66% 2024-03-28
ZARBWP 0.72339 0.00143 0.20% -0.46% 1.57% 0.20% 2024-03-28
ZMWBWP 0.5509 0.0052 0.95% 5.11% -6.78% -10.46% 2024-03-28
ADABWP 8.9393 0.1310 1.49% 2.90% 3.23% 85.31% 2024-03-28
AEDBWP 3.73056 0.01566 0.42% 0.83% -0.12% 4.66% 2024-03-28
AFNBWP 0.19242 0.00060 0.31% 0.69% 2.09% 27.43% 2024-03-28
ALGBWP 3.6781 0.0363 -0.98% 8.07% 26.96% 39.54% 2024-03-28
ALLBWP 0.14246 0.00029 0.20% -1.02% -0.91% 13.57% 2024-03-28
AMDBWP 0.0348414 0.0001900 0.55% 2.26% 2.11% 3.09% 2024-03-28
AOABWP 0.0162625 0.0001152 -0.70% -0.34% -0.36% -37.57% 2024-03-28
ARSBWP 0.01591 0.00005 0.29% -0.25% -2.58% -74.92% 2024-03-27
ATMBWP 168.8503 2.5976 -1.52% 5.89% 7.54% 14.94% 2024-03-28
AVXBWP 750.6793 15.3432 2.09% -3.29% 36.30% 242.40% 2024-03-28
AZNBWP 8.11233 0.06360 0.79% 1.20% 0.24% 5.05% 2024-03-28
BCHBWP 8037.1056 649.8650 8.80% 44.55% 96.84% 407.59% 2024-03-28
BDTBWP 0.12557 0.00098 0.79% 1.20% 0.24% 3.28% 2024-03-28
BGNBWP 7.58824 0.03336 0.44% 0.00% -0.20% 4.53% 2024-03-28
BHDBWP 36.4759 0.2886 0.80% 1.02% 0.06% 4.98% 2024-03-28
BIFBWP 0.00483172 0.00003413 0.71% 1.18% 0.11% -23.94% 2024-03-28
BIHBWP 7.59075 0.03629 0.48% 0.03% -0.15% 4.56% 2024-03-28
BNBBWP 7979.4345 156.7677 2.00% 5.61% 40.00% 95.46% 2024-03-28
BNDBWP 10.18376 0.06013 0.59% 0.41% -0.08% 3.27% 2024-03-28
BOBBWP 2.01013 0.01560 0.78% 1.49% 0.53% 5.20% 2024-03-28
BRLBWP 2.75824 0.02239 0.82% 0.88% -0.12% 8.85% 2024-03-28
BSDBWP 13.7694 0.1268 0.93% 1.34% 0.38% 5.20% 2024-03-28
BTCBWP 971349 31,892 3.39% 9.35% 15.24% 160.70% 2024-03-28
BYRBWP 4.21729 0.04026 0.96% 1.38% 0.41% -18.87% 2024-03-28
CADBWP 10.11916 0.06344 0.63% 0.90% 0.14% 4.52% 2024-03-28
CDFBWP 0.00499062 0.00004764 0.96% 1.01% -0.50% -21.07% 2024-03-28
CHFBWP 15.1613 0.0649 0.43% 0.29% -2.25% 6.10% 2024-03-28
CLPBWP 0.0140696 0.0001247 0.89% -0.34% 0.15% -14.27% 2024-03-28
CNYBWP 1.89621 0.01546 0.82% 0.91% -0.38% -0.38% 2024-03-28
COPBWP 0.00356729 0.00003412 0.97% 1.58% 2.02% 27.44% 2024-03-28
CRCBWP 0.0275818 0.0003359 1.23% 1.64% 2.34% 13.51% 2024-03-28
CUCBWP 0.56844 0.00232 0.41% 0.27% -0.68% 3.68% 2024-03-27
CVEBWP 0.13484 0.00087 0.65% 0.17% 0.00% 4.72% 2024-03-28
CZKBWP 0.58639 0.00238 0.41% -0.52% -0.35% -2.59% 2024-03-28
DAIBWP 13.6975 0.0554 0.41% 0.95% -0.13% 4.39% 2024-03-28
DJFBWP 0.0774505 0.0006340 0.83% 1.24% 0.28% 5.06% 2024-03-28
DKKBWP 1.99004 0.00892 0.45% 0.00% -0.24% 4.43% 2024-03-28
DOPBWP 0.23306 0.00148 0.64% 1.14% -0.54% -2.71% 2024-03-28
DOTBWP 131.1257 2.8636 2.23% 5.58% 15.53% 61.82% 2024-03-28
DZDBWP 0.1025643 0.0009778 0.96% 1.43% 0.29% 5.84% 2024-03-28
EGPBWP 0.29017 0.00114 0.39% 0.06% -34.57% -31.61% 2024-03-28
ERNBWP 0.91701 0.00751 0.83% 1.24% 0.28% 5.09% 2024-03-28
ETBBWP 0.24297 0.00197 0.82% 1.16% -0.01% 0.02% 2024-03-28
ETHBWP 48949.2 1,050.3 2.19% 3.57% 6.53% 106.77% 2024-03-28
GELBWP 5.15708 0.05704 1.12% 1.91% -0.94% -0.12% 2024-03-28
GHSBWP 1.04314 0.00568 0.55% -0.58% -4.56% -6.76% 2024-03-28
GMDBWP 0.20339 0.00217 1.08% 1.64% 0.45% -3.19% 2024-03-28
GNFBWP 0.00161881 0.00001398 0.87% 1.34% 0.32% 5.20% 2024-03-28
GTQBWP 1.76811 0.01568 0.90% 1.37% 0.47% 5.16% 2024-03-28
GYDBWP 0.0654981 0.0002982 0.46% 0.41% -0.69% 5.09% 2024-03-27
HKDBWP 1.75028 0.00658 0.38% 0.90% -0.11% 4.69% 2024-03-28
HNLBWP 0.55832 0.00397 0.72% 1.26% 0.31% 4.64% 2024-03-28
HTGBWP 0.10436 0.00140 1.36% 1.89% 0.57% 21.99% 2024-03-28
HUFBWP 0.0375887 0.0001502 0.40% -0.40% -0.61% 0.87% 2024-03-28
IDRBWP 0.000866347 0.000005615 0.65% 0.17% -0.97% -0.15% 2024-03-28
ILSBWP 3.73112 0.02046 0.55% 0.06% -2.38% 0.95% 2024-03-28
INRBWP 0.16474 0.00095 0.58% 0.85% -0.44% 3.42% 2024-03-28
IQDBWP 0.01048938 0.00006723 0.65% 1.06% 0.02% 4.98% 2024-03-28
IRRBWP 0.000326605 0.000001781 0.55% 0.96% 0.00% 4.80% 2024-03-28
ISKBWP 0.0988524 0.0004635 0.47% -1.18% -0.84% 3.15% 2024-03-28
JMDBWP 0.0891498 0.0000330 -0.04% 0.05% 0.74% 2.17% 2024-03-27
JODBWP 19.3935 0.1243 0.65% 1.06% 0.12% 5.01% 2024-03-28
JPYBWP 0.0907922 0.0006349 0.70% 1.45% -0.73% -8.10% 2024-03-28
KESBWP 0.10461 0.00087 0.84% 1.63% 11.35% 5.26% 2024-03-28
KGSBWP 0.15340 0.00098 0.65% 1.06% 0.01% 2.45% 2024-03-28
KHRBWP 0.00340625 0.00002267 0.67% 1.26% 0.82% 5.19% 2024-03-28
KMFBWP 0.0302029 0.0002060 0.69% 0.88% -0.05% 4.79% 2024-03-28
KRWBWP 0.01018054 0.00007356 0.73% -0.41% -0.99% 0.88% 2024-03-28
KYDBWP 16.6501 0.1136 0.69% 1.10% 0.14% 4.95% 2024-03-28
KZTBWP 0.0306764 0.0003177 1.05% 1.57% 0.56% 6.24% 2024-03-28
LAKBWP 0.00065265 0.00000257 -0.39% 0.10% -0.99% -15.48% 2024-03-28
LBPBWP 0.00015327 0.00000084 0.55% 0.96% 0.00% -82.44% 2024-03-28
LKRBWP 0.0457419 0.0003875 0.85% 2.36% 3.37% 12.53% 2024-03-28
LNKBWP 263.8487 0.9587 0.36% 5.71% -0.48% 172.43% 2024-03-28
LRDBWP 0.0711725 0.0004855 0.69% 1.10% -0.90% -10.82% 2024-03-28
LSLBWP 0.72444 0.00208 0.29% -0.33% 1.65% 0.41% 2024-03-28
LTCBWP 1293.01 11.02 0.86% 10.63% 16.96% 6.94% 2024-03-28
LUNBWP 0.0022 0.0001 7.10% 7.69% 14.13% 29.99% 2024-03-28
LYDBWP 2.84566 0.01965 0.70% 0.83% 0.03% 3.66% 2024-03-28
MADBWP 1.35789 0.01220 0.91% 0.05% 0.03% 6.22% 2024-03-28
MDLBWP 0.78003 0.00543 0.70% 1.33% 0.65% 9.54% 2024-03-28
MGABWP 0.00313914 0.00000435 0.14% 2.96% 3.61% 3.09% 2024-03-28
MKDBWP 0.23988 0.00141 -0.58% -0.41% -0.67% 4.15% 2024-03-28
MMKBWP 0.00652491 0.00000888 0.14% 0.41% -0.55% 3.83% 2024-03-28
MNTBWP 0.00406462 0.00000553 0.14% 0.53% -0.28% 8.43% 2024-03-28
MOPBWP 1.69494 0.00210 0.12% 0.52% -0.37% 4.70% 2024-03-28
MTCBWP 13.7767 0.0619 0.45% 2.01% 0.06% -6.31% 2024-03-28
MURBWP 0.29719 0.00152 0.51% 0.51% -3.37% 4.45% 2024-03-28
MVRBWP 0.89081 0.00608 0.69% 1.10% 0.14% 4.95% 2024-03-28
MWKBWP 0.0080014 0.0000546 0.69% -1.85% -2.78% -37.84% 2024-03-28
MXNBWP 0.82412 0.00155 -0.19% 1.65% 2.43% 13.56% 2024-03-28
MYRBWP 2.88427 0.00384 0.13% 0.54% 0.23% -3.09% 2024-03-27
MZNBWP 0.21705 0.00115 0.53% 1.01% 0.05% 4.87% 2024-03-28
NADBWP 0.72514 0.00315 0.44% -0.21% 1.89% 0.49% 2024-03-28
NGNBWP 0.0096934 0.0000529 0.55% 11.38% 15.16% -65.94% 2024-03-28
NIOBWP 0.37521 0.00256 0.69% 1.10% 0.14% 3.63% 2024-03-28
NOKBWP 1.26239 0.00438 -0.35% -0.78% -2.43% -0.07% 2024-03-28
NPRBWP 0.1029399 0.0006715 0.66% 0.80% -0.43% 3.42% 2024-03-28

Exchange Rates