الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BWPJPY 11.18205 0.01028 -0.09% -0.03% 2.01% 9.57% 2024-04-17
BWPCNY 0.52423 0.00128 -0.24% -1.34% -1.01% -0.02% 2024-04-17
BWPCHF 0.0658826 0.0001476 -0.22% -1.37% 0.98% -3.50% 2024-04-17
BWPCAD 0.09962 0.00036 -0.36% -0.51% 0.17% -2.34% 2024-04-17
BWPMXN 1.22714 0.00530 -0.43% 1.88% -0.77% -10.78% 2024-04-17
BWPINR 6.04951 0.00340 -0.06% -1.37% -0.72% -2.78% 2024-04-17
BWPBRL 0.38249 0.00669 1.78% 3.52% 3.56% 1.99% 2024-04-16
BWPRUB 6.82646 0.00482 -0.07% -0.40% 1.57% 9.83% 2024-04-17
BWPKRW 100.038 0.599 -0.60% 0.50% 1.86% -0.08% 2024-04-17
BWPIDR 1175.08 4.30 -0.36% 0.28% 1.93% 4.71% 2024-04-17
BWPTRY 2.35382 0.00148 0.06% -0.95% -0.69% 59.97% 2024-04-17
BWPSAR 0.27140 0.00000 0.00% -1.82% -1.94% -4.65% 2024-04-17
BWPSEK 0.79136 0.00073 -0.09% 1.81% 3.28% 0.76% 2024-04-17
BWPNGN 83.2873 0.7359 0.89% -9.49% -27.92% 138.59% 2024-04-17
BWPPLN 0.29511 0.00229 -0.77% 1.93% 1.06% -8.24% 2024-04-17
BWPARS 62.85427 0.00050 0.00% -1.38% 0.37% 282.73% 2024-04-17
BWPNOK 0.79549 0.00126 0.16% 0.35% 1.60% -0.19% 2024-04-17
BWPTWD 2.34713 0.00595 -0.25% -0.42% 0.85% 1.27% 2024-04-17
BWPIRR 3043.20 0.02 0.00% -1.69% -1.82% -4.54% 2024-04-17
BWPAED 0.26570 0.00001 0.00% -1.84% -1.98% -4.66% 2024-04-17
BWPCOP 283.845 0.002 0.00% 2.29% -0.79% -15.72% 2024-04-17
BWPCRC 36.2498 0.0314 0.09% -3.24% -1.54% -10.33% 2024-04-17
BWPCUC 1.76401 0.00241 0.14% 0.69% -0.27% -3.54% 2024-04-08
BWPCVE 7.52419 0.01697 0.23% 0.15% 0.96% -2.14% 2024-04-17
BWPCZK 1.71298 0.00178 -0.10% -0.65% 0.53% 5.51% 2024-04-17
BWPDAI 0.0724 0.0000 0.06% -1.03% -1.52% -5.01% 2024-04-17
BWPDJF 12.8892 0.0311 0.24% -1.59% -1.66% -4.36% 2024-04-17
BWPDKK 0.50714 0.00109 -0.22% 0.18% 0.61% -2.01% 2024-04-17
BWPDOP 4.27615 0.02687 -0.62% -2.36% -1.01% 3.34% 2024-04-17
BWPDOT 0.0109 0.0001 1.00% 25.09% 47.07% -1.17% 2024-04-17
BWPDZD 9.7556 0.0036 0.04% -1.31% -1.03% -5.01% 2024-04-17
BWPEGP 3.52816 0.01656 0.47% 0.69% 1.31% 50.68% 2024-04-17
BWPERN 1.08524 0.00001 0.00% -1.83% -1.57% -4.68% 2024-04-17
BWPETB 4.11831 0.00926 -0.22% -1.36% -0.92% 0.41% 2024-04-17
BWPETH 0.0000240911 0.0000006833 2.92% 16.52% 14.98% -33.82% 2024-04-17
BWPEUR 0.0678243 0.0002961 -0.43% -0.41% 0.32% -2.35% 2024-04-17
BWPFJD 0.16458 0.00023 -0.14% 0.34% -1.24% -2.93% 2024-04-17
BWPGBP 0.0581145 0.0000901 -0.15% -0.40% 0.63% -5.25% 2024-04-17
BWPGEL 0.19118 0.00209 -1.08% -2.18% -3.16% 1.08% 2024-04-17
BWPGHS 0.96948 0.00507 -0.52% -1.46% 2.41% 11.07% 2024-04-17
BWPGMD 4.91615 0.00177 0.04% -1.62% -1.97% 3.14% 2024-04-17
BWPGNF 632.696 11.029 1.77% 0.87% 1.20% -1.76% 2024-04-17
BWPGTQ 0.56295 0.00048 0.09% 0.45% -1.68% -4.79% 2024-04-17
BWPGYD 15.1427 0.0288 0.19% -1.69% -1.14% -5.45% 2024-04-17
BWPHKD 0.56669 0.00006 0.01% -1.12% -1.40% -5.26% 2024-04-17
BWPHNL 1.78688 0.00197 -0.11% -1.08% -1.21% -4.06% 2024-04-17
BWPHTG 9.59760 0.00869 0.09% -1.10% -0.92% -17.89% 2024-04-17
BWPHUF 26.7168 0.1910 -0.71% 1.02% 0.16% 3.48% 2024-04-17
BWPAFN 5.19686 0.02825 -0.54% -0.74% -1.22% -21.41% 2024-04-17
BWPALG 0.4175 0.0040 0.97% 32.46% 57.55% 22.20% 2024-04-17
BWPALL 6.87950 0.00461 -0.07% -0.06% -0.92% -11.05% 2024-04-17
BWPAMD 28.6641 0.0309 0.11% 0.08% -2.26% -2.40% 2024-04-17
BWPAOA 61.0017 0.1443 0.24% -1.31% -0.22% 58.84% 2024-04-17
BWPBSD 0.0723777 0.0000624 0.09% -1.78% -1.53% -4.64% 2024-04-17
BWPBTC 0.00000117853 0.00000004501 3.97% 13.65% 8.02% -52.94% 2024-04-17
BWPBYR 0.23687 0.00021 0.09% -1.65% -1.33% 23.93% 2024-04-17
BWPATM 0.0088 0.0000 0.17% 30.30% 41.41% 45.50% 2024-04-17
BWPAUD 0.11247 0.00036 -0.32% 0.05% 0.36% -0.79% 2024-04-17
BWPAVX 0.0021 0.0000 1.16% 35.69% 73.39% -41.68% 2024-04-17
BWPAZN 0.12356 0.00054 -0.44% -0.69% -1.63% -4.84% 2024-04-12
BWPBCH 0.0002 0.0000 3.96% 31.93% -15.58% -73.04% 2024-04-17
BWPBDT 7.94325 0.00670 0.08% -0.31% -1.31% -1.50% 2024-04-17
BWPBGN 0.13300 0.00020 -0.15% 0.18% 0.62% -1.47% 2024-04-17
BWPBHD 0.0272656 0.0000005 0.00% -1.13% -1.98% -4.64% 2024-04-17
BWPBIF 207.374 0.199 -0.10% -1.13% -0.81% 32.32% 2024-04-17
BWPBIH 0.13296 0.00027 -0.20% 0.15% 0.57% -0.97% 2024-04-17
BWPBNB 0.0001 0.0000 -0.28% 11.64% 1.13% -39.67% 2024-04-17
BWPBND 0.09879 0.00009 0.09% 1.33% 0.39% -2.43% 2024-04-17
BWPBOB 0.50192 0.00043 0.09% 1.25% -0.31% -3.60% 2024-04-17
BWPISK 10.2425 0.0319 -0.31% 0.35% 1.87% -1.40% 2024-04-17
BWPJMD 11.2434 0.0096 0.09% -1.51% -0.19% -1.24% 2024-04-17
BWPJOD 0.0512741 0.0000004 0.00% -1.86% -1.87% -4.69% 2024-04-17
BWPKES 9.58631 0.03611 0.38% 0.83% -2.30% -6.20% 2024-04-17
BWPKGS 6.44678 0.00005 0.00% -1.68% -2.78% -3.83% 2024-04-17
BWPKHR 292.696 0.040 0.01% -1.48% -1.37% -4.85% 2024-04-17
BWPKMF 33.5412 0.0002 0.00% 0.41% 1.04% -1.37% 2024-04-17
BWPILS 0.27175 0.00095 0.35% -0.31% 1.32% -1.92% 2024-04-17
BWPIQD 94.812 0.080 0.08% -1.80% -1.86% -4.56% 2024-04-17
BWPCDF 203.633 0.552 0.27% 0.66% 0.47% 29.10% 2024-04-09
BWPCLP 71.0834 0.0005 0.00% 2.51% 2.08% 16.98% 2024-04-17
BWPKYD 0.0608026 0.0001649 0.27% 0.55% 0.00% -3.28% 2024-04-09
BWPKZT 32.4759 0.0446 0.14% -1.24% -1.71% -4.92% 2024-04-17
BWPLAK 1539.472 0.136 -0.01% -1.03% 0.55% 18.13% 2024-04-17
BWPLBP 6481.582 4.596 -0.07% -1.82% -1.47% 469.31% 2024-04-17
BWPLKR 21.7285 0.0183 0.08% -0.21% -2.88% -10.26% 2024-04-17
BWPLNK 0.0054 0.0001 1.51% 28.88% 35.89% -38.86% 2024-04-17
BWPLRD 14.2978 0.0388 0.27% 1.07% 0.52% 14.41% 2024-04-09
BWPLSL 1.38169 0.00270 0.20% 0.58% -0.63% -0.59% 2024-04-17
BWPLTC 0.000903779 0.000000758 0.08% 19.45% 2.21% 20.17% 2024-04-17
BWPLUN 723.5000 0.9959 -0.14% 27.62% 47.05% 14.39% 2024-04-16
BWPLYD 0.34983 0.00106 -0.30% -1.52% -1.41% -2.93% 2024-04-17
BWPMAD 0.73616 0.00037 -0.05% -0.36% -0.34% -4.69% 2024-04-17
BWPMDL 1.28835 0.00111 0.09% 0.68% -0.08% -4.83% 2024-04-17
BWPMGA 318.157 0.276 0.09% 0.09% -3.40% -3.75% 2024-04-17
BWPMKD 4.19231 0.00586 -0.14% 1.09% 1.31% -0.41% 2024-04-17
BWPMMK 151.996 0.132 0.09% -0.83% -1.23% -4.35% 2024-04-17
BWPMNT 245.701 0.447 -0.18% -1.72% -0.66% -7.11% 2024-04-16
BWPMOP 0.58386 0.00050 0.09% 0.51% -1.27% -4.85% 2024-04-17
BWPMTC 0.1065 0.0040 3.95% 28.95% 49.91% 63.88% 2024-04-17
BWPMUR 3.37655 0.00246 -0.07% 1.47% 0.26% -0.92% 2024-04-17
BWPMVR 1.11780 0.00001 0.00% -0.55% -1.37% -4.49% 2024-04-17
BWPMWK 125.4577 0.4313 -0.34% -0.74% 2.41% 63.70% 2024-04-17
BWPTZS 186.662 0.725 -0.39% -1.83% -0.21% 4.96% 2024-04-17
BWPUAH 2.86449 0.00246 0.09% 0.59% -0.02% 3.20% 2024-04-17
BWPUGX 277.557 0.234 0.08% 0.38% -2.68% -2.09% 2024-04-17
BWPUNI 0.0103 0.0003 3.10% 41.18% 67.38% -14.03% 2024-04-17
BWPURY 2.81577 0.00239 0.08% -0.84% -0.36% -4.75% 2024-04-17
BWPUSC 0.0724 0.0000 0.04% -1.06% -1.53% -5.02% 2024-04-17
BWPUSD 0.0723746 0.0000246 0.03% -1.06% -1.53% -5.02% 2024-04-17
BWPUST 0.0724 0.0001 0.09% -1.05% -1.53% -5.00% 2024-04-17
BWPUZS 916.790 0.246 -0.03% -1.66% -0.55% 5.49% 2024-04-17
BWPVND 1839.85 10.12 0.55% 0.08% 1.28% 3.22% 2024-04-17
BWPXAF 44.6793 0.0383 0.09% 0.45% 0.77% -1.94% 2024-04-17
BWPXLM 0.6672 0.0096 1.46% 18.22% 23.82% -7.72% 2024-04-17
BWPXMR 0.0006 0.0000 1.61% 9.81% 15.43% 28.35% 2024-04-17
BWPXOF 44.6797 0.0036 0.01% 0.87% 1.24% -0.77% 2024-04-17
BWPXPF 8.07239 0.00006 0.00% -2.21% 0.36% -2.31% 2024-04-17
BWPXRP 0.14589 0.00056 0.38% 23.13% 20.62% 0.29% 2024-04-17
BWPYER 18.1127 0.0001 0.00% -1.84% -1.32% -4.53% 2024-04-17
BWPZAR 1.37099 0.00650 -0.47% 0.79% -1.54% -1.36% 2024-04-17
BWPZMW 1.8149 0.0016 0.09% -0.42% -3.20% 37.82% 2024-04-17
BWPADA 0.1602 0.0031 2.00% 28.19% 45.07% -6.56% 2024-04-17
BWPNPR 9.6830 0.0084 0.09% -0.03% -0.69% -2.73% 2024-04-17
BWPNZD 0.12235 0.00045 -0.37% -0.06% 1.26% -0.34% 2024-04-17
BWPOMR 0.0278509 0.0000034 0.01% -1.49% -1.98% -4.67% 2024-04-17
BWPPAB 0.0723762 0.0000610 0.08% 0.52% -1.53% -4.64% 2024-04-17
BWPPEN 0.27057 0.00147 -0.54% -0.21% -0.12% -5.37% 2024-04-17
BWPPGK 0.27409 0.00014 0.05% -0.69% -1.07% 2.60% 2024-04-17
BWPPHP 4.13901 0.00565 0.14% -0.29% 1.30% -2.48% 2024-04-17
BWPPKR 20.1394 0.0065 -0.03% -1.56% -2.05% -6.58% 2024-04-17
BWPPYG 535.988 0.470 0.09% -1.30% -0.04% -0.84% 2024-04-17
BWPQAR 0.26339 0.00000 0.00% -1.81% -2.09% -4.67% 2024-04-17
BWPRON 0.33820 0.00068 -0.20% 0.28% 0.66% -1.37% 2024-04-17
BWPRSD 7.96162 0.01541 -0.19% 0.61% 0.60% -2.22% 2024-04-17
BWPMYR 0.34666 0.00105 0.30% -0.88% 0.01% 3.36% 2024-04-17
BWPMZN 4.60055 0.01461 -0.32% -1.92% -0.91% -4.14% 2024-04-15
BWPNAD 1.37609 0.00146 -0.11% 0.17% -1.16% -1.00% 2024-04-17
BWPNIO 2.66401 0.01057 0.40% -1.78% -1.00% -2.91% 2024-04-17
BWPRWF 93.2810 0.3399 -0.36% -0.96% -0.45% 11.66% 2024-04-17
BWPSCR 0.97851 0.06704 -6.41% 4.77% -1.43% -4.91% 2024-04-17
BWPSDG 42.4555 0.1348 -0.32% -3.53% -3.92% -2.07% 2024-04-15
BWPTTD 0.49129 0.00042 0.09% 0.33% -0.80% -4.16% 2024-04-17
BWPSGD 0.09842 0.00031 -0.32% -0.63% 0.02% -3.07% 2024-04-17
BWPSLL 1638.788 0.012 0.00% -1.32% -1.70% 0.04% 2024-04-17
BWPSOL 0.0005 0.0000 -0.10% 24.97% 41.12% -82.79% 2024-04-17
BWPSOS 41.3480 0.0569 -0.14% -1.23% -1.36% -3.58% 2024-04-16
BWPSRD 2.49880 0.01003 -0.40% -2.11% -2.58% -10.27% 2024-04-16
BWPSSP 113.2554 0.3072 0.27% -0.74% -2.92% 77.25% 2024-04-09
BWPSTD 1.66881 0.01513 -0.90% 0.41% 0.76% -1.93% 2024-04-17
BWPSVC 0.63331 0.00053 0.08% 0.76% -1.43% -4.64% 2024-04-17
BWPSYP 183.229 0.377 -0.21% -80.82% -80.90% -3.95% 2024-04-11
BWPSZL 1.37963 0.00209 0.15% 1.35% -0.90% -0.73% 2024-04-17
BWPTHB 2.66177 0.00577 0.22% -0.59% 0.71% 1.68% 2024-04-17
BWPTJS 0.79145 0.00068 0.09% -1.92% -1.39% -4.33% 2024-04-17
BWPTMT 0.25358 0.00000 0.00% -1.69% -1.54% -4.27% 2024-04-17
BWPTND 0.22884 0.00000 0.00% -0.35% 0.55% -3.36% 2024-04-17

Exchange Rates