BWPNAD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BWPCHF	0.0847		-0.0004	-0.42%	3.09%	2021-04-21
NADCHF	0.0642		0.0001	0.21%	15.59%	2021-04-21
BWPCAD	0.1164		-0.0008	-0.65%	-3.96%	2021-04-21
NADCAD	0.0882		-0.00001	-0.02%	7.68%	2021-04-21
BWPAUD	0.1198		-0.0005	-0.39%	-15.95%	2021-04-21
BWPEUR	0.0769		-0.0003	-0.34%	-1.08%	2021-04-21
BWPGBP	0.0663		-0.0003	-0.49%	-8.14%	2021-04-21
BWPNZD	0.1288		-0.0009	-0.68%	-11.70%	2021-04-21
BWPUSD	0.0924		-0.0005	-0.53%	10.40%	2021-04-21
NADAUD	0.0907		0.0002	0.24%	-5.76%	2021-04-21
NADEUR	0.0583		0.0002	0.29%	10.92%	2021-04-21
NADGBP	0.0502		0.0001	0.14%	3.00%	2021-04-21
NADNZD	0.0976		-0.00005	-0.05%	-0.99%	2021-04-21
NADUSD	0.0700		0.0001	0.10%	23.79%	2021-04-21

	فعلي	Chg	%Chg
EURUSD	1.20351	0.0001	0.00%
GBPUSD	1.39273	0.0011	-0.08%
AUDUSD	0.77529	0.0028	0.36%
NZDUSD	0.72084	0.0044	0.61%
USDJPY	108.07	0.0340	-0.03%
USDCNY	6.49093	0.0085	-0.13%
USDCHF	0.91685	0.0009	0.09%
USDCAD	1.24983	0.0113	-0.90%
USDMXN	19.8882	0.0658	-0.33%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5622	0.2018	-0.26%
DXY	91.121	0.1197	-0.13%
BTCUSD	55,153.38	1,350	-2.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,099	278	0.82%
S&P 500	4,167	32	0.78%
NASDAQ 100	13,914	105	0.76%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,136	95	0.50%
[+]

	فعلي	Chg	%Chg
Apple	133.63	0.52	0.39%
Tesla	742.53	23.54	3.27%
Microsoft	260.23	1.97	0.76%
Amazon	3,356.27	21.58	0.65%
Facebook	301.01	1.64	-0.54%
Alibaba	229.22	0.66	-0.29%
Visa	227.42	4.14	1.85%
JPMorgan Chase	150.42	1.15	0.77%
Intel	63.63	0.93	1.48%
Johnson & Johnson	166.84	0.36	0.22%
Procter & Gamble	137.05	0.70	-0.51%
Exxon Mobil	56.05	0.76	1.37%
3M	200.85	2.55	1.28%
Goldman Sachs	334.79	2.91	0.88%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.0700	1.59	-2.54%
Brent	65.0300	1.54	-2.31%
Natural gas	2.6950	0.03	-1.14%
Gasoline	1.9719	0.05	-2.26%
Heating oil	1.8468	0.03	-1.77%
Gold	1,794.56	17.31	0.97%
Silver	26.582	0.71	2.75%
Copper	4.2900	0.08	1.82%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	فعلي	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]