BWPGMD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GMDCHF	0.0180		-0.0001	-0.53%	-6.75%	2021-04-19
GMDCAD	0.0246		0.00005	0.19%	-13.39%	2021-04-19
GMDAUD	0.0253		-0.0003	-1.11%	-24.19%	2021-04-19
GMDEUR	0.0163		-0.0002	-1.20%	-10.47%	2021-04-19
GMDGBP	0.0140		-0.0003	-1.82%	-17.02%	2021-04-19
GMDNZD	0.0273		-0.0001	-0.50%	-19.99%	2021-04-19
GMDUSD	0.0196		-0.0001	-0.69%	0.10%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20518	0.0010	0.08%
GBPUSD	1.39912	0.0000	0.00%
AUDUSD	0.77947	0.0030	0.38%
NZDUSD	0.72083	0.0020	0.28%
USDJPY	108.29	0.1840	0.17%
USDCNY	6.49243	0.0151	-0.23%
USDCHF	0.91540	0.0006	0.06%
USDCAD	1.24979	0.0027	-0.21%
USDMXN	19.8277	0.0134	0.07%
USDINR	74.7400	0.1100	-0.15%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1329	0.1381	-0.18%
DXY	91.012	0.0566	-0.06%
BTCUSD	54,951.75	743	-1.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,175	99	0.29%
S&P 500	4,173	9	0.22%
NASDAQ 100	13,926	19	0.13%
NIKKEI 225	29,055	630	-2.12%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,674	17	-0.07%
IBEX 35	8,711	98	1.14%
ASX 200	7,014	52	-0.73%
SHANGHAI	3,483	5	0.15%
SENSEX	48,069	120	0.25%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.0800	0.70	1.10%
Brent	67.8400	0.79	1.18%
Natural gas	2.7560	0.01	0.25%
Gasoline	2.0644	0.02	0.97%
Heating oil	1.9093	0.02	0.89%
Gold	1,769.30	0.01	0.00%
Silver	25.934	0.12	0.48%
Copper	4.2965	0.05	1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.0000	13.25	0.91%
Wheat	654.0000	1.75	0.27%
Cotton	84.09	0.83	1.00%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Spain	0.4171	0.019	0.03%
Mexico	6.6100	0.040	0.04%
Italy	0.7930	0.045	0.05%
France	0.0140	0.023	0.02%
Brazil	9.1650	0.045	0.05%
Canada	1.5550	0.014	0.01%
[+]