SGDKYD - سعر السهم

سعر الصرف

0.6141

التغيير اليومي:

-0.0013 -0.21%

سنويا:

2.90%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KYDJPY	132.6145		0.1067	0.08%	3.09%	2021-09-16
SGDJPY	81.5470		0.0527	0.06%	5.66%	2021-09-16
KYDCHF	1.1202		0.0055	0.49%	-2.07%	2021-09-16
KYDCAD	1.5320		0.0018	0.12%	-7.02%	2021-09-16
KYDSEK	10.4582		0.0574	0.55%	-1.35%	2021-09-16
KYDAUD	1.6568		0.0052	0.31%	-2.86%	2021-09-16
KYDEUR	1.0296		0.0041	0.40%	0.11%	2021-09-16
KYDGBP	0.8772		0.0018	0.20%	-5.31%	2021-09-16
KYDHKD	9.4340		0.0021	0.02%	0.42%	2021-09-16
KYDNZD	1.7044		0.0038	0.22%	-7.85%	2021-09-16
KYDUSD	1.2121		0	0%	0%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2368		0.0023	0.18%	2.32%	2021-09-16
SGDBIF	1,468.0705		-3.1430	-0.21%	5.70%	2021-09-16
SGDKYD	0.6141		-0.0013	-0.21%	2.90%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17635	0.0056	-0.47%
GBPUSD	1.37840	0.0062	-0.45%
AUDUSD	0.72875	0.0051	-0.70%
BTCUSD	48,011.95	139	-0.29%
NZDUSD	0.70707	0.0057	-0.80%
USDJPY	109.68	0.3580	0.33%
USDCNY	6.45205	0.0251	0.39%
USDCHF	0.92511	0.0055	0.60%
USDCAD	1.26801	0.0056	0.45%
USDMXN	19.9401	0.0839	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2525	0.0306	0.59%
USDRUB	72.5037	0.3362	0.47%
DXY	92.886	0.3378	0.37%
[+]

	فعلي	Chg	%Chg
US30	34,628	187	-0.54%
US500	4,454.77	26	-0.58%
USNDX	15,417	87	-0.56%
JP225	30,322	190	-0.62%
GB100	7,036	19	0.28%
DE30	15,668	52	0.33%
FR40	6,633	50	0.75%
IT40	25,983	231	0.90%
ES35	8,747	111	1.29%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,571	123	-0.59%
[+]

	فعلي	Chg	%Chg
Apple	147.77	1.25	-0.84%
Tesla	750.59	5.24	-0.69%
Microsoft	301.83	2.99	-0.98%
Amazon	3,466.06	8.95	-0.26%
Facebook	370.77	3.11	-0.83%
Alibaba	156.89	0.97	-0.61%
Visa	223.25	0.56	-0.25%
JPMorgan Chase	158.10	0.04	-0.03%
Intel	54.38	0.74	-1.34%
Johnson & Johnson	164.42	0.98	-0.59%
Procter & Gamble	143.68	1.42	-0.98%
Exxon Mobil	55.65	0.77	-1.36%
3M	182.51	1.68	-0.91%
Goldman Sachs	395.30	6.65	-1.65%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.1600	0.45	-0.62%
Brent	75.1400	0.32	-0.42%
Natural gas	5.2930	0.17	-3.06%
Gasoline	2.1821	0.02	-1.11%
Heating oil	2.2005	0.00	-0.22%
Gold	1,754.25	38.34	-2.14%
Silver	22.780	1.04	-4.36%
Copper	4.2845	0.12	-2.70%
Soybeans	1,296.0000	1.50	0.12%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	589.80	6.10	-1.02%
[+]

	فعلي	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8200	0.041	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2370	0.018	0.02%
Italy	0.6964	0.003	0.00%
France	0.0250	0.001	0.00%
South Africa	8.9200	0.015	-0.02%
Mexico	7.0030	0.005	0.01%
Poland	2.0500	0.175	0.18%
[+]