KYDEUR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.0248

التغيير اليومي:

-0.0016 -0.16%

سنويا:

-6.74%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6578		-0.0007	-0.04%	2.16%	2020-10-27
EURCAD	1.5575		-0.0021	-0.13%	7.49%	2020-10-27
EURCHF	1.0731		0.0008	0.08%	-2.80%	2020-10-27
EURGBP	0.9070		-0.0002	-0.03%	5.07%	2020-10-27
EURJPY	123.5650		-0.2410	-0.19%	2.17%	2020-10-27
EURNZD	1.7603		-0.0077	-0.43%	0.75%	2020-10-27
EURBRL	6.6851		0.0448	0.67%	50.96%	2020-10-27
EURCNY	7.9232		0.0114	0.14%	1.07%	2020-10-27
EURINR	87.1514		-0.1902	-0.22%	11.01%	2020-10-27
KYDEUR	1.0248		-0.0016	-0.16%	-6.74%	2020-10-27
KYDUSD	1.2121		0	0%	-0.61%	2020-10-27
KYDAUD	1.6981		-0.0041	-0.24%	-4.78%	2020-10-27
KYDCAD	1.5952		-0.0055	-0.34%	0.23%	2020-10-27
KYDCHF	1.1000		-0.0006	-0.05%	-9.29%	2020-10-27
KYDGBP	0.9287		-0.0026	-0.28%	-2.05%	2020-10-27
KYDJPY	126.8109		-0.2667	-0.21%	-4.55%	2020-10-27
KYDNZD	1.8072		-0.0077	-0.42%	-5.94%	2020-10-27
EURUSD	1.1822		0.0013	0.11%	6.53%	2020-10-27
KYDBRL	6.7960		-0.0196	-0.29%	39.66%	2020-10-27
KYDCNY	8.1145		-0.0058	-0.07%	-5.78%	2020-10-27

	فعلي	Chg	%Chg
EURUSD	1.18224	0.0013	0.11%
GBPUSD	1.30337	0.0018	0.14%
AUDUSD	0.71312	0.0010	0.14%
NZDUSD	0.67153	0.0037	0.55%
USDJPY	104.52	0.3190	-0.30%
USDCNY	6.70194	0.0027	0.04%
USDCHF	0.90770	0.0003	-0.04%
USDCAD	1.31744	0.0031	-0.23%
USDMXN	20.8871	0.0658	-0.31%
USDINR	73.6923	0.2677	-0.36%
USDBRL	5.6509	0.0280	0.50%
USDRUB	77.1033	0.6451	0.84%
DXY	92.925	0.1198	-0.13%
BTCUSD	13,379.70	313	2.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,570	115	-0.42%
S&P 500	3,401	0	0.00%
NASDAQ 100	11,554	49	0.43%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,741	51	-0.88%
DAX	12,087	90	-0.74%
CAC 40	4,739	78	-1.61%
FTSE MIB	18,695	250	-1.32%
IBEX 35	6,688	109	-1.60%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,760	25	-0.91%
TSX	16,044	36	-0.22%
[+]

	فعلي	Chg	%Chg
Apple	115.79	0.74	0.64%
Tesla	425.80	5.52	1.31%
Microsoft	211.67	1.59	0.76%
Amazon	3,237.22	31.62	0.99%
Alphabet	1,582.87	0.32	-0.02%
Facebook	280.78	3.73	1.35%
Alibaba	312.64	5.90	1.92%
Visa	190.39	2.68	-1.39%
JPMorgan Chase	99.89	1.34	-1.32%
Intel	45.59	1.13	-2.42%
Johnson & Johnson	143.49	0.48	-0.33%
Procter & Gamble	142.33	1.05	0.74%
Exxon Mobil	32.81	0.53	-1.59%
3M	163.68	2.48	-1.49%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.7900	0.23	0.60%
Brent	40.6400	0.18	0.44%
Natural gas	3.0130	0.01	-0.36%
Gasoline	1.1249	0.01	1.20%
Heating oil	1.1394	0.02	1.57%
Gold	1,906.80	5.11	0.27%
Silver	24.342	0.02	0.09%
Copper	3.0890	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	621.7500	1.75	0.28%
Live Cattle	104.3000	0.33	0.31%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	فعلي	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.26	0.019	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
[+]