NADKYD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
NADCHF	0.0643		-0.0008	-1.25%	15.81%	2021-04-16
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
NADCAD	0.0875		-0.0012	-1.32%	6.80%	2021-04-16
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15
NADAUD	0.0904		-0.0007	-0.81%	-6.10%	2021-04-16
NADEUR	0.0584		-0.0007	-1.12%	11.07%	2021-04-16
NADGBP	0.0505		-0.0007	-1.40%	3.59%	2021-04-16
NADNZD	0.0979		-0.0006	-0.57%	-0.66%	2021-04-16
NADUSD	0.0699		-0.0007	-1.01%	23.66%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.19669	0.0015	-0.13%
GBPUSD	1.38186	0.0020	-0.15%
AUDUSD	0.77143	0.0020	-0.25%
NZDUSD	0.71278	0.0016	-0.23%
USDJPY	108.72	0.0690	-0.06%
USDCNY	6.52864	0.0014	0.02%
USDCHF	0.92061	0.0008	0.09%
USDCAD	1.25149	0.0008	0.07%
USDMXN	19.9250	0.0214	0.11%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.9611	0.1586	0.21%
DXY	91.625	0.0687	0.08%
BTCUSD	55,989.93	4,042	-6.73%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,080	119	-0.35%
S&P 500	4,171	15	-0.35%
NASDAQ 100	14,000	41	-0.30%
NIKKEI 225	29,553	130	-0.44%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,069	5	0.08%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.7900	0.34	-0.54%
Brent	66.4200	0.35	-0.52%
Natural gas	2.7040	0.02	0.90%
Gasoline	2.0335	0.01	-0.31%
Heating oil	1.8863	0.01	-0.44%
Gold	1,777.87	1.56	0.09%
Silver	25.964	0.01	0.03%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,439.5000	6.50	0.45%
Wheat	653.0000	0.50	0.08%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	فعلي	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0900	0.002	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2250	0.019	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
[+]